Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 12.22 | 0 | -0.03(-0.21%) | |||
| Apr 16, 2024 | 12.25 | 0 | -0.28(-2.23%) | |||
| Apr 12, 2024 | 12.53 | 0 | +1.77(+16.50%) | |||
| Mar 19, 2024 | 10.76 | 23 | -0.86(-7.44%) | |||
| Mar 12, 2024 | 11.62 | 0 | +1.22(+11.78%) | |||
| Feb 15, 2024 | 10.39 | 0 | +0.56(+5.68%) | |||
| Jan 22, 2024 | 9.836 | 40,000 | -0.56(-5.38%) | |||
| Jan 17, 2024 | 10.39 | 0 | -0.79(-7.10%) | |||
| Nov 13, 2023 | 11.19 | 0 | -0.12(-1.06%) | |||
| Nov 07, 2023 | 11.31 | 5,400 | -0.55(-4.64%) | |||
| Sep 25, 2023 | 11.86 | 0 | -0.24(-1.98%) | |||
| Sep 22, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 10,508 | -0.25(-1.99%) |
| Aug 23, 2023 | 12.35 | 0 | -0.16(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.