Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.54
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.850
6.900
6.700
6.750
48,422
-0.08(-1.24%)
Apr 28, 2022
6.710
6.850
6.680
6.835
54,368
+0.17(+2.63%)
Apr 27, 2022
6.660
6.686
6.550
6.660
115,938
-0.01(-0.12%)
Apr 26, 2022
6.760
6.800
6.660
6.668
79,974
-0.03(-0.48%)
Apr 25, 2022
6.880
6.880
6.660
6.700
118,057
-0.18(-2.62%)
Apr 22, 2022
6.860
7.060
6.800
6.880
110,251
-0.04(-0.58%)
Apr 21, 2022
6.900
7.000
6.820
6.920
31,035
-0.01(-0.14%)
Apr 20, 2022
6.900
7.000
6.900
6.930
73,316
-0.02(-0.29%)
Apr 19, 2022
6.830
7.030
6.750
6.950
48,140
-0.01(-0.14%)
Apr 18, 2022
7.040
7.360
6.900
6.960
59,807
-0.08(-1.21%)
Apr 14, 2022
7.000
7.100
6.980
7.045
35,157
-0.00(-0.07%)
Apr 13, 2022
7.100
7.100
6.961
7.050
40,979
+0.07(+1.06%)
Apr 12, 2022
7.080
7.080
6.960
6.976
79,613
-0.02(-0.34%)
Apr 11, 2022
7.050
7.110
6.950
7.000
40,943
-0.07(-0.99%)
Apr 08, 2022
7.120
7.140
7.050
7.070
27,277
-0.07(-0.98%)
Apr 07, 2022
7.150
7.180
7.100
7.140
36,891
-0.05(-0.70%)
Apr 06, 2022
7.280
7.280
7.160
7.191
86,110
-0.12(-1.62%)
Apr 05, 2022
7.300
7.380
7.290
7.309
66,577
+0.04(+0.54%)
Apr 04, 2022
7.170
7.280
7.170
7.270
55,578
+0.08(+1.18%)
Apr 01, 2022
7.240
7.280
7.175
7.185
36,723
-0.05(-0.62%)
Mar 31, 2022
7.280
7.350
7.230
7.230
50,104
-0.03(-0.41%)
Mar 30, 2022
7.230
7.350
7.230
7.260
20,215
+0.00(+0.00%)
Mar 29, 2022
7.290
7.300
7.211
7.260
37,669
-0.01(-0.14%)
Mar 28, 2022
7.400
7.410
7.230
7.270
46,425
-0.03(-0.41%)
Mar 25, 2022
7.400
7.420
7.300
7.300
35,683
-0.10(-1.35%)
Mar 24, 2022
7.450
7.450
7.320
7.400
19,951
+0.13(+1.79%)
Mar 23, 2022
7.230
7.339
7.230
7.270
52,119
+0.02(+0.28%)
Mar 22, 2022
7.300
7.440
7.210
7.250
62,839
-0.07(-0.96%)
Mar 21, 2022
7.400
7.400
7.220
7.320
85,860
-0.12(-1.61%)
Mar 18, 2022
7.310
7.450
7.250
7.440
34,233
+0.17(+2.34%)
Mar 17, 2022
7.170
7.300
7.170
7.270
56,304
+0.17(+2.39%)
Mar 16, 2022
7.180
7.180
7.010
7.100
117,145
+0.10(+1.43%)
Mar 15, 2022
6.850
7.000
6.750
7.000
255,237
+0.11(+1.60%)
Mar 14, 2022
7.120
7.140
6.890
6.890
134,339
-0.25(-3.50%)
Mar 11, 2022
7.200
7.250
7.110
7.140
495,256
-0.05(-0.70%)
Mar 10, 2022
7.150
7.200
7.080
7.190
129,373
+0.15(+2.13%)
Mar 09, 2022
7.040
7.150
6.950
7.040
170,121
+0.01(+0.14%)
Mar 08, 2022
7.030
7.140
6.940
7.030
90,512
+0.10(+1.44%)
Mar 07, 2022
7.200
7.260
6.900
6.930
134,138
-0.38(-5.13%)
Mar 04, 2022
7.380
7.480
7.170
7.305
367,339
+0.05(+0.76%)
Mar 03, 2022
7.290
7.380
7.250
7.250
82,401
-0.10(-1.36%)
Mar 02, 2022
7.350
7.400
7.300
7.350
42,274
+0.10(+1.38%)
Mar 01, 2022
7.280
7.350
7.190
7.250
83,642
-0.01(-0.14%)
Feb 28, 2022
7.200
7.200
7.160
7.260
59,653
-0.03(-0.41%)
Feb 25, 2022
7.240
7.340
7.170
7.290
85,329
+0.07(+0.97%)
Feb 24, 2022
7.240
7.400
7.060
7.220
96,803
-0.13(-1.77%)
Feb 23, 2022
7.410
7.500
7.350
7.350
39,203
-0.03(-0.41%)
Feb 22, 2022
7.480
7.590
7.380
7.380
74,440
-0.09(-1.27%)
Feb 18, 2022
7.475
0
+0.01(+0.13%)
Feb 17, 2022
7.460
7.560
7.440
7.465
33,441
+0.09(+1.29%)
Feb 16, 2022
7.500
7.500
7.280
7.370
64,214
-0.05(-0.67%)
Feb 15, 2022
7.390
7.480
7.320
7.420
32,591
+0.16(+2.26%)
Feb 14, 2022
7.480
7.490
7.250
7.256
66,613
-0.20(-2.73%)
Feb 11, 2022
7.480
7.580
7.450
7.460
43,539
-0.13(-1.71%)
Feb 10, 2022
7.600
7.600
7.452
7.590
78,608
-0.01(-0.13%)
Feb 09, 2022
7.540
7.650
7.540
7.600
73,760
+0.07(+0.93%)
Feb 08, 2022
7.500
7.600
7.500
7.530
71,135
+0.05(+0.67%)
Feb 07, 2022
7.430
7.490
7.360
7.480
531,269
+0.15(+2.05%)
Feb 04, 2022
7.250
7.420
7.250
7.330
82,026
+0.05(+0.76%)
Feb 03, 2022
7.320
7.250
7.275
60,726
-0.04(-0.61%)
Feb 02, 2022
7.250
7.350
7.250
7.320
76,718
+0.08(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.