Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0044	0.0044	0.0040	0.0040	20,000	-0.00(-9.09%)
Apr 25, 2013		0.0044	0.0044	0.0044	0	+0.00(+10.00%)
Apr 24, 2013	0.0040	0.0040	0.0040	0.0040	1,400	+0.00(+0.00%)
Apr 22, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 19, 2013	0.0040	0.0040	0.0040	0.0040	800	+0.00(+0.00%)
Apr 12, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 09, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 02, 2013		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Apr 01, 2013	0.0030	0.0030	0.0030	0.0030	31,500	-0.00(-25.00%)
Mar 22, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 19, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 13, 2013		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
Mar 12, 2013	0.0040	0.0044	0.0040	0.0044	26,000	+0.00(+76.00%)
Mar 11, 2013	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-37.50%)
Mar 01, 2013		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Feb 27, 2013	0.0025	0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Feb 26, 2013	0.0040	0.0040	0.0040	0.0040	200,000	+0.00(+60.00%)
Feb 25, 2013	0.0025	0.0025	0.0025	0.0025	105,500	-0.00(-37.50%)
Feb 14, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Feb 12, 2013		0.0033	0.0033	0.0033	0	-0.00(-31.25%)
Feb 11, 2013	0.0032	0.0048	0.0032	0.0048	701,000	+0.00(+50.00%)
Feb 08, 2013	0.0032	0.0032	0.0032	0.0032	13,500	-0.00(-20.00%)
Feb 07, 2013	0.0040	0.0040	0.0040	0.0040	8,500	+0.00(+29.03%)
Feb 06, 2013	0.0031	0.0031	0.0031	0.0031	15,000	+0.00(+0.00%)
Feb 04, 2013	0.0031	0.0031	0.0031	0.0031	200,000	-0.00(-27.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.