Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.1187
0.1199
0.1174
0.1180
4,339,359
-0.00(-1.26%)
Apr 27, 2017
0.1190
0.1200
0.1170
0.1195
7,075,573
+0.00(+1.27%)
Apr 26, 2017
0.1225
0.1250
0.1174
0.1180
8,401,933
-0.00(-1.58%)
Apr 25, 2017
0.1258
0.1260
0.1160
0.1199
13,106,847
-0.01(-4.69%)
Apr 24, 2017
0.1285
0.1293
0.1240
0.1258
6,228,533
-0.00(-1.95%)
Apr 21, 2017
0.1293
0.1295
0.1260
0.1283
4,964,453
+0.00(+0.23%)
Apr 20, 2017
0.1280
0.1294
0.1270
0.1280
6,554,762
+0.00(+0.79%)
Apr 19, 2017
0.1280
0.1289
0.1230
0.1270
5,791,985
+0.00(+0.16%)
Apr 18, 2017
0.1273
0.1300
0.1255
0.1268
10,335,846
+0.00(+1.20%)
Apr 17, 2017
0.1179
0.1260
0.1160
0.1253
13,704,927
+0.01(+9.91%)
Apr 13, 2017
0.1163
0.1180
0.1125
0.1140
5,563,822
+0.00(+1.33%)
Apr 12, 2017
0.1125
0.1150
0.1100
0.1125
5,739,812
-0.00(-0.53%)
Apr 11, 2017
0.1190
0.1200
0.1130
0.1131
6,673,252
-0.01(-4.76%)
Apr 10, 2017
0.1215
0.1220
0.1170
0.1187
7,537,587
-0.00(-1.86%)
Apr 07, 2017
0.1215
0.1225
0.1200
0.1210
6,209,178
+0.00(+0.41%)
Apr 06, 2017
0.1227
0.1238
0.1200
0.1205
4,632,736
-0.00(-0.90%)
Apr 05, 2017
0.1255
0.1260
0.1203
0.1216
5,799,244
-0.00(-0.23%)
Apr 04, 2017
0.1263
0.1275
0.1210
0.1219
6,536,068
-0.00(-3.27%)
Apr 03, 2017
0.1313
0.1325
0.1255
0.1260
7,331,344
-0.00(-2.51%)
Mar 31, 2017
0.1290
0.1300
0.1250
0.1293
6,993,075
+0.00(+1.69%)
Mar 30, 2017
0.1283
0.1290
0.1260
0.1271
5,592,306
+0.00(+0.55%)
Mar 29, 2017
0.1234
0.1270
0.1220
0.1264
6,427,374
+0.00(+2.76%)
Mar 28, 2017
0.1245
0.1280
0.1210
0.1230
5,123,485
+0.00(+0.41%)
Mar 27, 2017
0.1238
0.1250
0.1210
0.1225
6,894,438
-0.00(-0.08%)
Mar 24, 2017
0.1225
0.1250
0.1200
0.1226
4,172,049
-0.00(-0.49%)
Mar 23, 2017
0.1245
0.1280
0.1210
0.1232
4,690,104
+0.00(+0.24%)
Mar 22, 2017
0.1227
0.1287
0.1200
0.1229
4,766,752
-0.00(-0.65%)
Mar 21, 2017
0.1283
0.1300
0.1200
0.1237
7,951,225
-0.00(-2.21%)
Mar 20, 2017
0.1420
0.1450
0.1200
0.1265
14,580,523
-0.01(-10.41%)
Mar 17, 2017
0.1404
0.1440
0.1380
0.1412
13,923,347
+0.00(+1.36%)
Mar 16, 2017
0.1325
0.1400
0.1300
0.1393
18,482,296
+0.01(+7.15%)
Mar 15, 2017
0.1500
0.2000
0.1108
0.1300
25,813,532
+0.02(+17.54%)
Mar 14, 2017
0.1085
0.1130
0.1075
0.1106
11,478,301
+0.00(+2.88%)
Mar 13, 2017
0.1036
0.1090
0.1020
0.1075
9,947,097
+0.01(+5.39%)
Mar 10, 2017
0.1045
0.1060
0.1010
0.1020
13,441,745
-0.00(-2.86%)
Mar 09, 2017
0.1092
0.1095
0.1050
0.1050
11,424,884
-0.01(-4.55%)
Mar 08, 2017
0.1155
0.1160
0.1099
0.1100
8,265,678
-0.00(-3.90%)
Mar 07, 2017
0.1130
0.1160
0.1100
0.1145
6,630,862
+0.00(+1.48%)
Mar 06, 2017
0.1155
0.1176
0.1100
0.1128
8,729,865
-0.00(-0.53%)
Mar 03, 2017
0.1126
0.1142
0.1060
0.1134
13,159,375
-0.00(-0.53%)
Mar 02, 2017
0.1220
0.1229
0.1127
0.1140
14,795,516
-0.01(-5.79%)
Mar 01, 2017
0.1049
0.1212
0.1040
0.1210
26,027,544
+0.01(+12.84%)
Feb 28, 2017
0.1133
0.1146
0.1010
0.1072
26,919,732
-0.00(-4.17%)
Feb 27, 2017
0.1201
0.1211
0.1100
0.1119
24,735,026
-0.01(-8.28%)
Feb 24, 2017
0.1305
0.1310
0.1052
0.1220
43,616,628
-0.01(-9.63%)
Feb 23, 2017
0.1389
0.1400
0.1350
0.1350
8,725,546
-0.00(-2.32%)
Feb 22, 2017
0.1333
0.1417
0.1320
0.1382
19,803,712
+0.01(+4.70%)
Feb 21, 2017
0.1413
0.1417
0.1306
0.1320
27,143,372
-0.01(-6.85%)
Feb 17, 2017
0.1417
0.1417
0.1417
0
-0.01(-3.47%)
Feb 16, 2017
0.1542
0.1565
0.1400
0.1468
12,467,733
-0.01(-4.05%)
Feb 15, 2017
0.1533
0.1560
0.1520
0.1530
9,383,330
+0.00(+0.66%)
Feb 14, 2017
0.1490
0.1542
0.1465
0.1520
10,919,402
+0.01(+3.75%)
Feb 13, 2017
0.1383
0.1472
0.1370
0.1465
15,101,777
+0.01(+7.51%)
Feb 10, 2017
0.1399
0.1399
0.1300
0.1363
15,230,312
-0.00(-1.92%)
Feb 09, 2017
0.1502
0.1504
0.1251
0.1389
50,881,860
-0.01(-7.68%)
Feb 08, 2017
0.1573
0.1595
0.1490
0.1505
17,222,156
-0.01(-3.45%)
Feb 07, 2017
0.1603
0.1615
0.1540
0.1559
10,249,268
-0.00(-1.28%)
Feb 06, 2017
0.1599
0.1648
0.1570
0.1579
7,820,766
-0.00(-0.11%)
Feb 03, 2017
0.1630
0.1640
0.1570
0.1581
7,719,317
-0.00(-1.45%)
Feb 02, 2017
0.1628
0.1660
0.1600
0.1604
8,730,195
-0.00(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.