Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0130	0.0130	0.0103	0.0103	141,920	-0.00(-14.17%)
Apr 29, 2013	0.0124	0.0124	0.0120	0.0120	30,000	+0.00(+14.29%)
Apr 26, 2013	0.0110	0.0115	0.0105	0.0105	962,600	-0.00(-4.55%)
Apr 25, 2013	0.0107	0.0110	0.0101	0.0110	182,500	-0.00(-14.06%)
Apr 24, 2013	0.0160	0.0169	0.0100	0.0128	650,428	-0.00(-8.57%)
Apr 23, 2013	0.0145	0.0145	0.0140	0.0140	20,585	+0.00(+7.69%)
Apr 22, 2013	0.0115	0.0130	0.0102	0.0130	738,378	+0.00(+26.21%)
Apr 19, 2013	0.0150	0.0150	0.0095	0.0103	687,560	-0.01(-35.22%)
Apr 18, 2013	0.0159	0.0159	0.0159	0.0159	115,723	-0.00(-0.62%)
Apr 17, 2013	0.0130	0.0160	0.0105	0.0160	1,015,665	+0.00(+1.91%)
Apr 16, 2013	0.0161	0.0200	0.0150	0.0157	304,700	-0.00(-20.71%)
Apr 15, 2013	0.0198	0.0198	0.0198	0.0198	10,500	+0.00(+10.00%)
Apr 12, 2013	0.0200	0.0200	0.0180	0.0180	566,500	-0.00(-10.00%)
Apr 11, 2013	0.0248	0.0248	0.0156	0.0200	134,000	-0.00(-19.35%)
Apr 10, 2013	0.0255	0.0255	0.0210	0.0248	508,484	+0.00(+12.73%)
Apr 09, 2013	0.0231	0.0231	0.0220	0.0220	53,900	-0.00(-4.76%)
Apr 08, 2013	0.0230	0.0231	0.0225	0.0231	274,700	+0.00(+0.43%)
Apr 05, 2013	0.0230	0.0230	0.0230	0.0230	10,100	+0.00(+13.30%)
Apr 04, 2013	0.0269	0.0269	0.0203	0.0203	293,100	-0.00(-15.42%)
Apr 03, 2013	0.0307	0.0307	0.0231	0.0240	67,000	-0.01(-17.24%)
Apr 02, 2013	0.0260	0.0290	0.0260	0.0290	1,200	+0.00(+11.54%)
Apr 01, 2013	0.0260	0.0260	0.0250	0.0260	159,501	+0.00(+0.00%)
Mar 28, 2013	0.0300	0.0300	0.0250	0.0260	199,000	-0.00(-15.31%)
Mar 27, 2013	0.0339	0.0339	0.0270	0.0307	109,727	-0.00(-9.44%)
Mar 26, 2013	0.0270	0.0339	0.0250	0.0339	162,400	+0.01(+35.60%)
Mar 25, 2013	0.0300	0.0300	0.0250	0.0250	91,127	-0.00(-14.97%)
Mar 22, 2013	0.0339	0.0339	0.0294	0.0294	191,250	-0.00(-2.00%)
Mar 21, 2013	0.0300	0.0339	0.0270	0.0300	108,406	-0.00(-0.66%)
Mar 20, 2013	0.0370	0.0370	0.0302	0.0302	692,000	-0.01(-22.56%)
Mar 19, 2013	0.0350	0.0390	0.0350	0.0390	390,255	+0.00(+11.43%)
Mar 18, 2013	0.0400	0.0400	0.0350	0.0350	117,875	-0.00(-12.50%)
Mar 15, 2013	0.0360	0.0480	0.0351	0.0400	646,262	+0.01(+19.40%)
Mar 14, 2013	0.0300	0.0335	0.0262	0.0335	666,000	+0.00(+11.67%)
Mar 13, 2013	0.0335	0.0345	0.0294	0.0300	490,400	-0.00(-3.23%)
Mar 12, 2013	0.0250	0.0310	0.0250	0.0310	606,800	+0.00(+15.24%)
Mar 11, 2013	0.0270	0.0270	0.0223	0.0269	156,100	+0.00(+0.00%)
Mar 08, 2013	0.0251	0.0269	0.0203	0.0269	330,930	-0.00(-6.92%)
Mar 07, 2013	0.0300	0.0300	0.0260	0.0289	176,500	+0.00(+3.21%)
Mar 06, 2013	0.0280	0.0299	0.0280	0.0280	80,000	-0.00(-6.35%)
Mar 05, 2013	0.0300	0.0300	0.0281	0.0299	69,114	-0.00(-0.33%)
Mar 04, 2013	0.0303	0.0303	0.0280	0.0300	159,800	-0.00(-0.33%)
Mar 01, 2013	0.0300	0.0328	0.0300	0.0301	150,102	+0.00(+0.00%)
Feb 28, 2013	0.0319	0.0319	0.0301	0.0301	33,418	-0.00(-5.64%)
Feb 27, 2013	0.0320	0.0325	0.0300	0.0319	504,862	-0.00(-0.31%)
Feb 26, 2013	0.0320	0.0320	0.0301	0.0320	302,700	+0.00(+0.31%)
Feb 22, 2013	0.0338	0.0338	0.0301	0.0319	597,100	-0.00(-0.62%)
Feb 21, 2013	0.0340	0.0380	0.0320	0.0321	1,616,696	+0.00(+2.88%)
Feb 20, 2013	0.0340	0.0340	0.0311	0.0312	76,300	-0.00(-5.45%)
Feb 19, 2013	0.0340	0.0357	0.0313	0.0330	555,364	+0.00(+3.13%)
Feb 15, 2013	0.0350	0.0360	0.0310	0.0320	258,920	-0.00(-8.57%)
Feb 14, 2013	0.0339	0.0419	0.0335	0.0350	1,279,320	+0.00(+3.24%)
Feb 13, 2013	0.0420	0.0420	0.0320	0.0339	1,087,797	-0.01(-17.32%)
Feb 12, 2013	0.0449	0.0449	0.0410	0.0410	311,679	-0.00(-8.69%)
Feb 11, 2013	0.0420	0.0450	0.0420	0.0449	699,472	+0.00(+6.90%)
Feb 08, 2013	0.0335	0.0430	0.0335	0.0420	1,120,400	+0.01(+18.31%)
Feb 07, 2013	0.0500	0.0520	0.0320	0.0355	3,887,914	-0.01(-21.11%)
Feb 06, 2013	0.0299	0.0450	0.0294	0.0450	1,247,197	+0.02(+63.64%)
Feb 04, 2013	0.0250	0.0350	0.0250	0.0275	664,119	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.