Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoom Telephonics Inc
(OP:
ZMTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2013
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 23, 2013
0.3000
0.3000
0.3000
0.3000
0
-0.06(-16.67%)
Apr 19, 2013
0.3600
0.3600
0.3600
0.3600
0
+0.19(+118.18%)
Apr 17, 2013
0.1650
0.1650
0.1650
0
+0.02(+17.86%)
Apr 16, 2013
0.1400
0.1400
0.1400
0.1400
9,200
-0.02(-15.15%)
Apr 12, 2013
0.1650
0.1650
0.1650
0
+0.02(+17.86%)
Apr 11, 2013
0.1400
0.1400
0.1400
0.1400
200
-0.03(-17.65%)
Apr 05, 2013
0.1700
0.1700
0.1700
0
+0.03(+19.30%)
Apr 04, 2013
0.1425
0.1425
0.1425
0.1425
1,000
-0.04(-20.83%)
Mar 22, 2013
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Mar 08, 2013
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Mar 07, 2013
0.1800
0.1800
0.1800
0.1800
340
-0.21(-53.85%)
Mar 06, 2013
0.1800
0.3900
0.1800
0.3900
200
+0.21(+116.67%)
Mar 05, 2013
0.1800
0.1800
0.1800
0.1800
100
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.