Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoom Telephonics Inc
(OP:
ZMTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2015
0.2000
0.2000
0.2000
0
+0.04(+22.70%)
Apr 22, 2015
0.1630
0.1630
0.1630
53
-0.02(-9.44%)
Apr 17, 2015
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 16, 2015
0.1630
0.1800
0.1630
0.1800
21,024
-0.01(-3.74%)
Apr 15, 2015
0.1870
0.1870
0.1870
0.1870
100
+0.02(+14.72%)
Apr 14, 2015
0.1630
0.1630
0.1630
0.1630
3,000
-0.02(-12.83%)
Apr 09, 2015
0.1870
0.1870
0.1870
0
+0.01(+3.89%)
Apr 02, 2015
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 31, 2015
0.1800
0.1800
0.1800
0
+0.01(+9.02%)
Mar 30, 2015
0.1800
0.1800
0.1651
0.1651
6,525
-0.03(-17.45%)
Mar 19, 2015
0.2000
0.2000
0.2000
0
+0.04(+21.21%)
Mar 16, 2015
0.1650
0.1650
0.1650
0
+0.00(+2.42%)
Mar 11, 2015
0.1611
0.1611
0.1611
0
+0.00(+0.06%)
Feb 24, 2015
0.1610
0.1610
0.1610
0
+0.00(+0.00%)
Feb 18, 2015
0.1610
0.1610
0.1610
0
+0.00(+0.00%)
Feb 12, 2015
0.1610
0.1610
0.1610
0
-0.01(-5.85%)
Feb 10, 2015
0.1710
0.1710
0.1710
0
+0.01(+6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.