Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3162	0.3215	0.3162	0.3200	12,468	+0.02(+5.93%)
Apr 28, 2022	0.3100	0.3100	0.3021	0.3021	57,292	-0.03(-9.28%)
Apr 27, 2022	0.2990	0.3330	0.2973	0.3330	61,246	+0.05(+15.63%)
Apr 26, 2022	0.2986	0.2986	0.2817	0.2880	104,285	+0.00(+1.62%)
Apr 25, 2022	0.3080	0.3300	0.2834	0.2834	36,199	-0.03(-8.58%)
Apr 22, 2022	0.3216	0.3220	0.3068	0.3100	68,585	-0.03(-7.49%)
Apr 21, 2022	0.3252	0.3351	0.3252	0.3351	1,349	+0.00(+0.00%)
Apr 20, 2022	0.3328	0.3405	0.3324	0.3351	49,622	-0.00(-1.38%)
Apr 19, 2022	0.3202	0.3500	0.3202	0.3398	5,643	-0.01(-1.51%)
Apr 18, 2022	0.3335	0.3450	0.3300	0.3450	22,417	-0.01(-1.43%)
Apr 14, 2022	0.3477	0.3500	0.3400	0.3500	12,335	-0.01(-2.78%)
Apr 13, 2022	0.3477	0.3600	0.3444	0.3600	253,755	+0.04(+12.39%)
Apr 12, 2022	0.3344	0.3470	0.3203	0.3203	47,652	-0.01(-4.27%)
Apr 11, 2022	0.3344	0.3469	0.3274	0.3346	36,608	-0.00(-1.01%)
Apr 08, 2022	0.3389	0.3389	0.3302	0.3380	17,328	-0.00(-0.29%)
Apr 07, 2022	0.3486	0.3486	0.3201	0.3390	14,732	+0.01(+2.70%)
Apr 06, 2022	0.3389	0.3389	0.3212	0.3301	24,500	-0.00(-0.87%)
Apr 05, 2022	0.3300	0.3433	0.3255	0.3330	44,417	+0.02(+4.72%)
Apr 04, 2022	0.3113	0.3264	0.3113	0.3180	34,326	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.