Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0006
0.0006
0.0006
0.0006
200,000
+0.00(+0.00%)
Apr 29, 2014
0.0006
0.0006
0.0006
0.0006
100
+0.00(+0.00%)
Apr 25, 2014
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Apr 24, 2014
0.0005
0.0006
0.0005
0.0006
2,014,200
+0.00(+20.00%)
Apr 23, 2014
0.0005
0.0005
0.0005
0.0005
60,500
+0.00(+0.00%)
Apr 22, 2014
0.0005
0.0006
0.0005
0.0005
91,300
+0.00(+0.00%)
Apr 21, 2014
0.0006
0.0006
0.0005
0.0005
11,400
+0.00(+0.00%)
Apr 16, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 15, 2014
0.0006
0.0006
0.0005
0.0005
1,900,500
-0.00(-16.67%)
Apr 14, 2014
0.0005
0.0006
0.0005
0.0006
1,950,700
+0.00(+0.00%)
Apr 11, 2014
0.0005
0.0006
0.0005
0.0006
0
+0.00(+0.00%)
Apr 10, 2014
0.0005
0.0007
0.0005
0.0006
3,387,466
+0.00(+0.00%)
Apr 09, 2014
0.0007
0.0007
0.0005
0.0006
2,497,600
+0.00(+0.00%)
Apr 08, 2014
0.0005
0.0006
0.0005
0.0006
2,060,000
+0.00(+20.00%)
Apr 07, 2014
0.0006
0.0006
0.0005
0.0005
1,540,000
-0.00(-16.67%)
Apr 04, 2014
0.0005
0.0006
0.0005
0.0006
0
+0.00(+20.00%)
Apr 03, 2014
0.0006
0.0006
0.0005
0.0005
2,033,722
-0.00(-16.67%)
Apr 02, 2014
0.0006
0.0007
0.0006
0.0006
1,331,000
+0.00(+0.00%)
Apr 01, 2014
0.0006
0.0007
0.0006
0.0006
2,489,046
+0.00(+0.00%)
Mar 31, 2014
0.0006
0.0006
0.0005
0.0006
3,532,000
+0.00(+20.00%)
Mar 28, 2014
0.0005
0.0006
0.0005
0.0005
0
-0.00(-37.50%)
Mar 27, 2014
0.0007
0.0008
0.0005
0.0008
2,662,000
+0.00(+33.33%)
Mar 26, 2014
0.0007
0.0007
0.0006
0.0006
1,302,000
+0.00(+0.00%)
Mar 25, 2014
0.0006
0.0006
0.0006
0.0006
1,903,200
-0.00(-14.29%)
Mar 24, 2014
0.0008
0.0008
0.0005
0.0007
5,399,186
+0.00(+0.00%)
Mar 21, 2014
0.0005
0.0010
0.0005
0.0007
45,571,792
+0.00(+75.00%)
Mar 20, 2014
0.0004
0.0004
0.0004
0.0004
1,200
+0.00(+0.00%)
Mar 19, 2014
0.0005
0.0005
0.0004
0.0004
1,002,000
-0.00(-20.00%)
Mar 18, 2014
0.0005
0.0005
0.0005
0.0005
500,000
+0.00(+0.00%)
Mar 14, 2014
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Mar 13, 2014
0.0006
0.0006
0.0004
0.0006
6,405,980
+0.00(+0.00%)
Mar 12, 2014
0.0006
0.0006
0.0004
0.0006
5,325,000
+0.00(+0.00%)
Mar 11, 2014
0.0006
0.0007
0.0005
0.0006
9,072,777
+0.00(+50.00%)
Mar 10, 2014
0.0005
0.0005
0.0004
0.0004
2,502,000
-0.00(-20.00%)
Mar 07, 2014
0.0004
0.0005
0.0004
0.0005
0
+0.00(+25.00%)
Mar 06, 2014
0.0004
0.0004
0.0004
0.0004
417,253
+0.00(+0.00%)
Mar 05, 2014
0.0004
0.0004
0.0004
0.0004
800,000
-0.00(-20.00%)
Mar 04, 2014
0.0005
0.0005
0.0004
0.0005
254,000
+0.00(+0.00%)
Mar 03, 2014
0.0005
0.0005
0.0004
0.0005
2,318,747
+0.00(+25.00%)
Feb 28, 2014
0.0004
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Feb 27, 2014
0.0005
0.0005
0.0004
0.0004
4,785
-0.00(-20.00%)
Feb 26, 2014
0.0005
0.0005
0.0005
0.0005
650,000
+0.00(+0.00%)
Feb 25, 2014
0.0006
0.0006
0.0005
0.0005
1,310,000
-0.00(-16.67%)
Feb 21, 2014
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Feb 20, 2014
0.0005
0.0005
0.0004
0.0005
304,650
+0.00(+25.00%)
Feb 19, 2014
0.0005
0.0005
0.0004
0.0004
3,785,000
-0.00(-20.00%)
Feb 18, 2014
0.0005
0.0005
0.0005
0.0005
7,390,800
+0.00(+0.00%)
Feb 14, 2014
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Feb 13, 2014
0.0004
0.0004
0.0004
0.0004
1,022,500
+0.00(+0.00%)
Feb 12, 2014
0.0005
0.0005
0.0004
0.0004
124,200
-0.00(-20.00%)
Feb 11, 2014
0.0005
0.0005
0.0004
0.0005
1,959,469
+0.00(+0.00%)
Feb 10, 2014
0.0004
0.0005
0.0004
0.0005
2,921,900
+0.00(+0.00%)
Feb 07, 2014
0.0004
0.0005
0.0004
0.0005
0
+0.00(+25.00%)
Feb 06, 2014
0.0006
0.0006
0.0004
0.0004
170,300
-0.00(-33.33%)
Feb 05, 2014
0.0004
0.0006
0.0004
0.0006
22,687,520
+0.00(+100.00%)
Feb 04, 2014
0.0003
0.0003
0.0003
0.0003
956,301
+0.00(+0.00%)
Feb 03, 2014
0.0003
0.0003
0.0003
0.0003
660
+0.00(+0.00%)
Jan 30, 2014
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 28, 2014
0.0003
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Jan 27, 2014
0.0003
0.0004
0.0003
0.0004
262,000
+0.00(+33.33%)
Jan 24, 2014
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 23, 2014
0.0003
0.0003
0.0003
0.0003
9,000
+0.00(+0.00%)
Jan 22, 2014
0.0003
0.0003
0.0003
0.0003
23,300
-0.00(-25.00%)
Jan 21, 2014
0.0004
0.0004
0.0003
0.0004
575,275
+0.00(+0.00%)
Jan 17, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 15, 2014
0.0004
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Jan 14, 2014
0.0003
0.0003
0.0003
0.0003
550,000
+0.00(+0.00%)
Jan 13, 2014
0.0003
0.0003
0.0003
0.0003
188,000
+0.00(+0.00%)
Jan 10, 2014
0.0003
0.0004
0.0003
0.0003
397,515
+0.00(+0.00%)
Jan 09, 2014
0.0003
0.0003
0.0003
0.0003
4,349,927
-0.00(-25.00%)
Jan 08, 2014
0.0003
0.0004
0.0003
0.0004
4,355,927
+0.00(+33.33%)
Jan 06, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 03, 2014
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 02, 2014
0.0003
0.0003
0.0003
0.0003
3,000
+0.00(+0.00%)
Dec 31, 2013
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 30, 2013
0.0003
0.0003
0.0003
0.0003
310,500
+0.00(+0.00%)
Dec 27, 2013
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 26, 2013
0.0003
0.0003
0.0003
0.0003
28,090
+0.00(+0.00%)
Dec 24, 2013
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 23, 2013
0.0003
0.0003
0.0003
0.0003
1,013,379
-0.00(-25.00%)
Dec 20, 2013
0.0003
0.0004
0.0003
0.0004
0
+0.00(+33.33%)
Dec 19, 2013
0.0003
0.0003
0.0003
0.0003
317,390
-0.00(-25.00%)
Dec 18, 2013
0.0004
0.0004
0.0004
0.0004
800,000
+0.00(+0.00%)
Dec 17, 2013
0.0004
0.0004
0.0003
0.0004
20,000
+0.00(+33.33%)
Dec 16, 2013
0.0003
0.0003
0.0003
0.0003
12,000
-0.00(-25.00%)
Dec 13, 2013
0.0003
0.0004
0.0003
0.0004
0
+0.00(+33.33%)
Dec 12, 2013
0.0003
0.0003
0.0003
0.0003
178,375
+0.00(+0.00%)
Dec 11, 2013
0.0003
0.0004
0.0003
0.0003
751,893
-0.00(-25.00%)
Dec 10, 2013
0.0003
0.0004
0.0003
0.0004
219,999
+0.00(+0.00%)
Dec 09, 2013
0.0003
0.0004
0.0003
0.0004
7,139,000
+0.00(+33.33%)
Dec 06, 2013
0.0004
0.0004
0.0003
0.0003
1,810,500
-0.00(-25.00%)
Dec 05, 2013
0.0004
0.0004
0.0004
0.0004
8,000,100
+0.00(+0.00%)
Dec 04, 2013
0.0004
0.0004
0.0004
0.0004
6,141,800
+0.00(+0.00%)
Dec 03, 2013
0.0005
0.0005
0.0004
0.0004
305,000
+0.00(+0.00%)
Dec 02, 2013
0.0004
0.0004
0.0004
0.0004
339,200
-0.00(-20.00%)
Nov 29, 2013
0.0004
0.0005
0.0004
0.0005
850,000
+0.00(+0.00%)
Nov 27, 2013
0.0004
0.0005
0.0004
0.0005
3,025,033
-0.00(-16.67%)
Nov 26, 2013
0.0004
0.0006
0.0004
0.0006
2,617,180
+0.00(+20.00%)
Nov 25, 2013
0.0004
0.0005
0.0004
0.0005
9,400,846
+0.00(+0.00%)
Nov 22, 2013
0.0006
0.0007
0.0005
0.0005
9,309,507
-0.00(-28.57%)
Nov 21, 2013
0.0006
0.0007
0.0005
0.0007
5,488,383
+0.00(+16.67%)
Nov 20, 2013
0.0008
0.0010
0.0005
0.0006
53,398,684
-0.00(-40.00%)
Nov 19, 2013
0.0010
0.0011
0.0007
0.0010
14,478,037
+0.00(+0.00%)
Nov 18, 2013
0.0014
0.0014
0.0009
0.0010
43,878,124
-0.00(-16.67%)
Nov 15, 2013
0.0008
0.0012
0.0006
0.0012
58,964,244
+0.00(+71.43%)
Nov 14, 2013
0.0008
0.0008
0.0006
0.0007
20,539,866
+0.00(+16.67%)
Nov 12, 2013
0.0006
0.0007
0.0004
0.0006
7,784,000
-0.00(-14.29%)
Nov 11, 2013
0.0005
0.0007
0.0005
0.0007
3,512,900
+0.00(+16.67%)
Nov 08, 2013
0.0005
0.0007
0.0004
0.0006
33,605,692
+0.00(+50.00%)
Nov 07, 2013
0.0006
0.0006
0.0004
0.0004
1,092,000
-0.00(-20.00%)
Nov 06, 2013
0.0005
0.0005
0.0005
0.0005
1,696,779
-0.00(-16.67%)
Nov 05, 2013
0.0005
0.0006
0.0005
0.0006
1,320,100
+0.00(+50.00%)
Nov 04, 2013
0.0007
0.0007
0.0004
0.0004
30,047,120
-0.00(-55.56%)
Nov 01, 2013
0.0007
0.0009
0.0006
0.0009
10,372,456
+0.00(+50.00%)
Oct 31, 2013
0.0005
0.0006
0.0004
0.0006
20,070,552
+0.00(+50.00%)
Oct 30, 2013
0.0005
0.0005
0.0004
0.0004
20,398,000
-0.00(-33.33%)
Oct 29, 2013
0.0005
0.0006
0.0005
0.0006
2,224,800
+0.00(+50.00%)
Oct 28, 2013
0.0006
0.0006
0.0004
0.0004
135,000
+0.00(+0.00%)
Oct 25, 2013
0.0006
0.0010
0.0004
0.0004
25,102,728
-0.00(-33.33%)
Oct 24, 2013
0.0008
0.0010
0.0005
0.0006
10,910,933
-0.00(-25.00%)
Oct 23, 2013
0.0006
0.0009
0.0005
0.0008
16,728,883
+0.00(+60.00%)
Oct 22, 2013
0.0004
0.0006
0.0004
0.0005
21,168,366
+0.00(+25.00%)
Oct 18, 2013
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Oct 17, 2013
0.0005
0.0005
0.0004
0.0004
4,750,296
-0.00(-20.00%)
Oct 16, 2013
0.0004
0.0005
0.0004
0.0005
579,796
+0.00(+0.00%)
Oct 15, 2013
0.0006
0.0006
0.0005
0.0005
560,000
-0.00(-16.67%)
Oct 11, 2013
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Oct 10, 2013
0.0007
0.0007
0.0006
0.0006
60,000
+0.00(+20.00%)
Oct 09, 2013
0.0004
0.0006
0.0004
0.0005
1,525,399
+0.00(+25.00%)
Oct 08, 2013
0.0005
0.0005
0.0004
0.0004
9,258,600
-0.00(-33.33%)
Oct 04, 2013
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Oct 02, 2013
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Sep 30, 2013
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Sep 26, 2013
0.0005
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Sep 25, 2013
0.0006
0.0006
0.0006
0.0006
1,000
+0.00(+0.00%)
Sep 24, 2013
0.0005
0.0006
0.0005
0.0006
763,000
+0.00(+0.00%)
Sep 23, 2013
0.0005
0.0007
0.0005
0.0006
6,082,126
+0.00(+20.00%)
Sep 20, 2013
0.0007
0.0007
0.0005
0.0005
509,000
-0.00(-37.50%)
Sep 19, 2013
0.0006
0.0008
0.0006
0.0008
15,000
+0.00(+33.33%)
Sep 18, 2013
0.0006
0.0006
0.0006
0.0006
101,000
+0.00(+0.00%)
Sep 17, 2013
0.0006
0.0006
0.0006
0.0006
6,000
+0.00(+20.00%)
Sep 16, 2013
0.0008
0.0008
0.0005
0.0005
508,887
+0.00(+0.00%)
Sep 13, 2013
0.0006
0.0006
0.0005
0.0005
5,155,332
-0.00(-16.67%)
Sep 11, 2013
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Sep 10, 2013
0.0008
0.0009
0.0006
0.0006
19,759,454
-0.00(-14.29%)
Sep 09, 2013
0.0009
0.0009
0.0007
0.0007
291,450
-0.00(-22.22%)
Sep 06, 2013
0.0009
0.0009
0.0009
0.0009
1,000,000
-0.00(-10.00%)
Sep 05, 2013
0.0010
0.0010
0.0010
0.0010
116,113
+0.00(+11.11%)
Sep 04, 2013
0.0009
0.0013
0.0008
0.0009
322,428
+0.00(+0.00%)
Sep 03, 2013
0.0009
0.0009
0.0008
0.0009
1,240,500
+0.00(+12.50%)
Aug 30, 2013
0.0009
0.0009
0.0008
0.0008
4,270,000
-0.00(-11.11%)
Aug 29, 2013
0.0009
0.0009
0.0009
0.0009
85,900
+0.00(+0.00%)
Aug 28, 2013
0.0009
0.0009
0.0009
0.0009
9,900
-0.00(-25.00%)
Aug 27, 2013
0.0010
0.0012
0.0010
0.0012
73,120
-0.00(-7.69%)
Aug 23, 2013
0.0013
0.0013
0.0013
0.0013
0
+0.00(+30.00%)
Aug 22, 2013
0.0008
0.0012
0.0008
0.0010
940,879
+0.00(+11.11%)
Aug 21, 2013
0.0008
0.0009
0.0008
0.0009
750,000
+0.00(+0.00%)
Aug 20, 2013
0.0008
0.0014
0.0008
0.0009
8,892,728
+0.00(+12.50%)
Aug 19, 2013
0.0008
0.0008
0.0008
0.0008
200
-0.00(-20.00%)
Aug 16, 2013
0.0010
0.0010
0.0010
0.0010
600,000
+0.00(+0.00%)
Aug 15, 2013
0.0009
0.0010
0.0009
0.0010
11,085
+0.00(+0.00%)
Aug 14, 2013
0.0010
0.0010
0.0010
0.0010
67,000
+0.00(+11.11%)
Aug 13, 2013
0.0009
0.0009
0.0009
0.0009
1,000,000
+0.00(+0.00%)
Aug 12, 2013
0.0011
0.0011
0.0009
0.0009
320,000
-0.00(-18.18%)
Aug 09, 2013
0.0011
0.0011
0.0011
0.0011
640,000
+0.00(+83.33%)
Aug 07, 2013
0.0006
0.0006
0.0006
0
-0.00(-40.00%)
Aug 06, 2013
0.0006
0.0011
0.0006
0.0010
59,950
+0.00(+42.86%)
Aug 05, 2013
0.0007
0.0007
0.0007
0.0007
47,168
-0.00(-12.50%)
Aug 02, 2013
0.0009
0.0009
0.0008
0.0008
2,510,000
+0.00(+0.00%)
Aug 01, 2013
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+14.29%)
Jul 31, 2013
0.0007
0.0007
0.0007
0.0007
250
+0.00(+0.00%)
Jul 29, 2013
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Jul 26, 2013
0.0009
0.0009
0.0007
0.0007
627,000
-0.00(-30.00%)
Jul 25, 2013
0.0010
0.0010
0.0009
0.0010
1,599,100
-0.00(-9.09%)
Jul 24, 2013
0.0010
0.0011
0.0009
0.0011
250,550
+0.00(+22.22%)
Jul 23, 2013
0.0009
0.0012
0.0009
0.0009
1,105,150
+0.00(+0.00%)
Jul 22, 2013
0.0011
0.0011
0.0009
0.0009
1,352,036
-0.00(-18.18%)
Jul 19, 2013
0.0009
0.0011
0.0009
0.0011
2,501,200
+0.00(+57.14%)
Jul 18, 2013
0.0008
0.0008
0.0007
0.0007
2,305,500
-0.00(-30.00%)
Jul 17, 2013
0.0009
0.0010
0.0008
0.0010
1,757,062
-0.00(-16.67%)
Jul 15, 2013
0.0012
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Jul 12, 2013
0.0011
0.0011
0.0011
0.0011
255,000
-0.00(-8.33%)
Jul 10, 2013
0.0012
0.0012
0.0012
0
+0.00(+20.00%)
Jul 09, 2013
0.0007
0.0011
0.0010
0.0010
438,244
-0.00(-16.67%)
Jul 08, 2013
0.0011
0.0013
0.0010
0.0012
201,500
-0.00(-7.69%)
Jul 05, 2013
0.0012
0.0013
0.0010
0.0013
191,000
+0.00(+8.33%)
Jul 03, 2013
0.0010
0.0012
0.0010
0.0012
302,500
+0.00(+20.00%)
Jul 02, 2013
0.0010
0.0010
0.0010
0.0010
95,000
-0.00(-16.67%)
Jul 01, 2013
0.0004
0.0012
0.0004
0.0012
81,160
+0.00(+20.00%)
Jun 28, 2013
0.0001
0.0010
0.0001
0.0010
89,015
+0.00(+0.00%)
Jun 26, 2013
0.0010
0.0010
0.0010
0.0010
1,455,700
-0.00(-16.67%)
Jun 25, 2013
0.0010
0.0012
0.0010
0.0012
98,500
+0.00(+0.00%)
Jun 24, 2013
0.0013
0.0013
0.0011
0.0012
33,551
+0.00(+9.09%)
Jun 21, 2013
0.0012
0.0012
0.0011
0.0011
195,000
-0.00(-8.33%)
Jun 18, 2013
0.0012
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Jun 17, 2013
0.0013
0.0014
0.0013
0.0014
50,000
-0.00(-6.67%)
Jun 13, 2013
0.0015
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jun 12, 2013
0.0011
0.0015
0.0011
0.0015
510,000
+0.00(+36.36%)
Jun 11, 2013
0.0015
0.0016
0.0011
0.0011
890,500
-0.00(-45.00%)
Jun 10, 2013
0.0010
0.0020
0.0010
0.0020
3,651,100
+0.00(+100.00%)
Jun 07, 2013
0.0010
0.0011
0.0010
0.0010
91,518
-0.00(-9.09%)
Jun 06, 2013
0.0011
0.0012
0.0011
0.0011
510,000
+0.00(+0.00%)
Jun 05, 2013
0.0011
0.0011
0.0010
0.0011
2,086,023
+0.00(+10.00%)
Jun 04, 2013
0.0010
0.0013
0.0010
0.0010
379,100
+0.00(+0.00%)
Jun 03, 2013
0.0013
0.0014
0.0010
0.0010
1,500,416
-0.00(-16.67%)
May 31, 2013
0.0011
0.0014
0.0011
0.0012
638,200
-0.00(-7.69%)
May 30, 2013
0.0014
0.0014
0.0013
0.0013
50,400
+0.00(+18.18%)
May 29, 2013
0.0014
0.0014
0.0011
0.0011
1,400,100
-0.00(-8.33%)
May 28, 2013
0.0012
0.0012
0.0012
0.0012
2,651,984
-0.00(-7.69%)
May 24, 2013
0.0012
0.0013
0.0012
0.0013
120,100
+0.00(+0.00%)
May 23, 2013
0.0012
0.0013
0.0012
0.0013
1,372,256
+0.00(+8.33%)
May 22, 2013
0.0012
0.0012
0.0012
0.0012
1,000,000
+0.00(+0.00%)
May 21, 2013
0.0012
0.0012
0.0012
0.0012
771,000
+0.00(+0.00%)
May 20, 2013
0.0014
0.0014
0.0012
0.0012
4,381,000
-0.00(-14.29%)
May 17, 2013
0.0015
0.0015
0.0012
0.0014
2,564,000
-0.00(-6.67%)
May 16, 2013
0.0015
0.0015
0.0014
0.0015
2,880,800
+0.00(+0.00%)
May 15, 2013
0.0016
0.0019
0.0014
0.0015
8,900,150
-0.00(-40.00%)
May 13, 2013
0.0020
0.0060
0.0017
0.0025
13,301,317
+0.00(+25.00%)
May 10, 2013
0.0017
0.0039
0.0013
0.0020
9,974,713
+0.00(+11.11%)
May 09, 2013
0.0039
0.0039
0.0014
0.0018
2,794,222
+0.00(+12.50%)
May 08, 2013
0.0016
0.0020
0.0015
0.0016
11,253,582
+0.00(+6.67%)
May 07, 2013
0.0012
0.0017
0.0012
0.0015
15,082,063
-0.00(-6.25%)
May 06, 2013
0.0016
0.0027
0.0015
0.0016
81,487,200
+0.00(+6.67%)
May 03, 2013
0.0013
0.0016
0.0013
0.0015
5,054,967
+0.00(+25.00%)
May 02, 2013
0.0011
0.0012
0.0010
0.0012
2,549,221
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.