Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5020	0.6090	0.4920	0.6090	177,150	+0.17(+39.04%)
Apr 29, 2015	0.4130	0.4380	0.4130	0.4380	8,000	+0.12(+38.48%)
Apr 27, 2015		0.3163	0.3163	0.3163	0	+0.01(+2.03%)
Apr 24, 2015	0.3100	0.3100	0.3100	0.3100	3,100	+0.03(+11.51%)
Apr 22, 2015		0.2780	0.2780	0.2780	0	-0.00(-1.07%)
Apr 21, 2015	0.2780	0.2820	0.2780	0.2810	2,150	+0.02(+7.66%)
Apr 20, 2015	0.2750	0.2790	0.2600	0.2610	12,000	+0.00(+1.56%)
Apr 16, 2015		0.2570	0.2570	0.2570	0	-0.02(-8.54%)
Apr 15, 2015	0.2730	0.2810	0.2730	0.2810	20,000	+0.00(+0.36%)
Apr 14, 2015	0.2800	0.2800	0.2800	0.2800	25,000	+0.00(+0.00%)
Apr 10, 2015		0.2800	0.2800	0.2800	0	-0.03(-9.09%)
Apr 08, 2015		0.3080	0.3080	0.3080	0	+0.02(+6.21%)
Apr 07, 2015	0.2910	0.2910	0.2830	0.2900	49,000	-0.03(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.