Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1616	0.1616	0.1616	0	-0.00(-1.04%)
Apr 27, 2018	0.1633	0.1633	0.1633	0.1633	3,125	+0.01(+8.50%)
Apr 26, 2018	0.1600	0.1600	0.1505	0.1505	7,110	-0.00(-2.27%)
Apr 25, 2018	0.1540	0.1540	0.1540	0.1540	1,500	+0.01(+3.84%)
Apr 24, 2018	0.1500	0.1500	0.1468	0.1483	31,333	-0.00(-1.98%)
Apr 20, 2018		0.1513	0.1513	0.1513	0	-0.01(-3.63%)
Apr 19, 2018	0.1597	0.1597	0.1570	0.1570	6,201	+0.01(+4.53%)
Apr 18, 2018	0.1502	0.1502	0.1502	0.1502	10,000	-0.01(-8.64%)
Apr 17, 2018	0.1722	0.1722	0.1506	0.1644	6,235	-0.01(-3.92%)
Apr 16, 2018	0.1689	0.1711	0.1688	0.1711	61,000	+0.00(+2.03%)
Apr 13, 2018	0.1650	0.1677	0.1650	0.1677	4,400	+0.00(+1.82%)
Apr 12, 2018	0.1762	0.1762	0.1647	0.1647	1,404	-0.01(-3.12%)
Apr 11, 2018	0.1785	0.1785	0.1700	0.1700	6,500	-0.01(-5.56%)
Apr 10, 2018	0.1880	0.1880	0.1800	0.1800	6,600	+0.01(+6.19%)
Apr 06, 2018		0.1695	0.1695	0.1695	0	-0.02(-8.38%)
Apr 05, 2018	0.1850	0.1850	0.1850	0.1850	300	+0.00(+0.93%)
Apr 03, 2018		0.1833	0.1833	0.1833	19	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.