Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2808	0.2808	0.2808	0.2808	0	+0.00(+0.00%)
Apr 27, 2007	0.2940	0.2808	0.2808	0.2808	2,200	-0.01(-4.49%)
Apr 26, 2007	0.2940	0.2940	0.2940	0.2940	0	+0.00(+0.00%)
Apr 25, 2007	0.2360	0.2940	0.2896	0.2940	3,000	+0.06(+24.58%)
Apr 24, 2007	0.2360	0.2360	0.2360	0.2360	0	+0.00(+0.00%)
Apr 23, 2007	0.2360	0.2360	0.2360	0.2360	2,000	+0.02(+10.80%)
Apr 20, 2007	0.2130	0.2130	0.2130	0.2130	0	+0.00(+0.00%)
Apr 19, 2007	0.2130	0.2130	0.2130	0.2130	0	+0.00(+0.00%)
Apr 18, 2007	0.2130	0.2130	0.2130	0.2130	0	+0.00(+0.00%)
Apr 17, 2007	0.2130	0.2130	0.2130	0.2130	0	+0.00(+0.00%)
Apr 16, 2007	0.2130	0.2130	0.2130	0.2130	0	+0.00(+0.00%)
Apr 13, 2007	0.2130	0.2130	0.2130	0.2130	0	+0.00(+0.00%)
Apr 12, 2007	0.2130	0.2130	0.2130	0.2130	0	+0.00(+0.00%)
Apr 11, 2007	0.2130	0.2130	0.2128	0.2130	9,200	+0.00(+0.47%)
Apr 10, 2007	0.2120	0.2120	0.2120	0.2120	1,500	+0.02(+12.53%)
Apr 09, 2007	0.1884	0.1884	0.1884	0.1884	0	+0.00(+0.00%)
Apr 05, 2007	0.1884	0.1884	0.1884	0.1884	2,000	-0.01(-4.75%)
Apr 04, 2007	0.1978	0.1978	0.1978	0.1978	0	+0.00(+0.00%)
Apr 03, 2007	0.1978	0.1978	0.1978	0.1978	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.