Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.83	12.83	12.75	12.80	9,554	+0.00(+0.00%)
Apr 29, 2015	12.82	12.85	12.80	12.80	1,203	-0.04(-0.31%)
Apr 28, 2015	12.82	12.85	12.82	12.84	950	-0.21(-1.61%)
Apr 27, 2015	13.07	13.10	13.05	13.05	23,681	+0.15(+1.16%)
Apr 24, 2015	12.94	12.94	12.88	12.90	18,752	+0.21(+1.65%)
Apr 23, 2015	12.73	12.80	12.68	12.69	144,215	-0.04(-0.31%)
Apr 22, 2015	12.78	12.78	12.71	12.73	160,074	+0.15(+1.19%)
Apr 21, 2015	12.58	12.58	12.58	12.58	361	+0.10(+0.80%)
Apr 20, 2015	12.49	12.49	12.42	12.48	1,552	-0.03(-0.24%)
Apr 17, 2015	12.38	12.51	12.38	12.51	1,154	+0.09(+0.72%)
Apr 16, 2015	12.41	12.46	12.41	12.42	869	-0.22(-1.74%)
Apr 15, 2015	12.63	12.67	12.63	12.64	2,247	+0.09(+0.72%)
Apr 14, 2015	12.40	12.56	12.40	12.55	8,834	+0.09(+0.72%)
Apr 13, 2015	12.55	12.59	12.42	12.46	4,054	+0.04(+0.32%)
Apr 10, 2015	12.69	12.69	12.34	12.42	12,324	-0.05(-0.40%)
Apr 09, 2015	12.52	12.52	12.30	12.47	27,802	+0.33(+2.72%)
Apr 08, 2015	12.04	12.14	12.04	12.14	31,875	+0.22(+1.85%)
Apr 07, 2015	11.77	11.94	11.75	11.92	13,777	+0.14(+1.23%)
Apr 06, 2015	11.98	11.98	11.75	11.78	2,831	-0.10(-0.84%)
Apr 02, 2015		11.88	11.88	11.88	0	+0.06(+0.55%)
Apr 01, 2015	11.92	11.92	11.81	11.81	21,959	+0.35(+3.01%)
Mar 31, 2015	11.46	11.49	11.46	11.46	2,674	+0.05(+0.48%)
Mar 30, 2015	11.44	11.44	11.40	11.41	7,790	+0.03(+0.26%)
Mar 27, 2015	11.43	11.43	11.34	11.38	7,601	+0.06(+0.53%)
Mar 26, 2015	11.29	11.32	11.27	11.32	3,682	-0.06(-0.53%)
Mar 25, 2015	11.33	11.38	11.31	11.38	3,123	+0.04(+0.32%)
Mar 24, 2015	11.39	11.43	11.33	11.34	10,263	+0.06(+0.57%)
Mar 23, 2015	11.29	11.34	11.25	11.28	1,814	-0.07(-0.62%)
Mar 20, 2015	11.30	11.36	11.29	11.35	17,411	+0.40(+3.65%)
Mar 19, 2015	11.01	11.01	10.94	10.95	6,503	+0.07(+0.64%)
Mar 18, 2015	10.83	10.88	10.83	10.88	1,604	-0.04(-0.37%)
Mar 17, 2015	10.90	10.93	10.85	10.92	9,312	+0.20(+1.87%)
Mar 16, 2015	10.72	10.72	10.67	10.72	4,600	+0.09(+0.80%)
Mar 13, 2015	10.60	10.69	10.60	10.63	4,993	+0.06(+0.61%)
Mar 12, 2015	10.55	10.59	10.52	10.57	9,018	+0.07(+0.67%)
Mar 11, 2015	10.49	10.53	10.47	10.50	9,092	+0.04(+0.38%)
Mar 10, 2015	10.46	10.46	10.44	10.46	4,175	-0.01(-0.10%)
Mar 09, 2015	10.59	10.59	10.43	10.47	2,653	-0.24(-2.24%)
Mar 06, 2015	10.65	10.71	10.65	10.71	5,929	-0.02(-0.19%)
Mar 05, 2015	10.76	10.76	10.73	10.73	1,521	-0.27(-2.45%)
Mar 04, 2015	11.00	11.01	11.00	11.00	5,831	-0.07(-0.63%)
Mar 03, 2015		11.07	11.09	11.07	1,908	-0.02(-0.18%)
Mar 02, 2015	11.12	11.12	11.09	11.09	880	-0.06(-0.54%)
Feb 27, 2015	11.20	11.20	11.15	11.15	4,025	+0.06(+0.54%)
Feb 26, 2015	11.00	11.09	11.00	11.09	3,800	+0.11(+1.00%)
Feb 25, 2015	10.97	10.98	10.97	10.98	582	+0.03(+0.27%)
Feb 24, 2015	10.94	10.96	10.94	10.95	1,629	+0.05(+0.46%)
Feb 23, 2015	10.91	10.91	10.88	10.90	3,421	-0.16(-1.45%)
Feb 20, 2015	10.98	11.07	10.98	11.06	1,192	+0.06(+0.55%)
Feb 19, 2015	11.00	11.05	11.00	11.00	6,942	+0.02(+0.18%)
Feb 18, 2015	11.02	11.02	10.98	10.98	21,031	-0.01(-0.09%)
Feb 17, 2015	11.13	11.13	10.99	10.99	33,936	-0.04(-0.36%)
Feb 13, 2015		11.03	11.03	11.03	0	+0.05(+0.46%)
Feb 12, 2015	11.00	11.01	10.95	10.98	1,034	-0.21(-1.88%)
Feb 11, 2015	11.19	11.22	11.19	11.19	1,383	+0.21(+1.91%)
Feb 10, 2015	11.02	11.02	10.98	10.98	1,147	+0.01(+0.09%)
Feb 09, 2015	11.00	11.02	10.97	10.97	4,074	-0.14(-1.26%)
Feb 06, 2015	11.11	11.11	11.11	11.11	1,676	-0.06(-0.54%)
Feb 05, 2015	11.17	11.17	11.17	11.17	497	-0.05(-0.45%)
Feb 04, 2015	11.12	11.30	11.11	11.22	18,853	+0.08(+0.72%)
Feb 03, 2015	11.16	11.19	11.14	11.14	4,880	-0.41(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.