Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Easy Jet Plc ADR
(OP:
ESYJY
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.080
7.080
6.990
7.030
4,179
-0.09(-1.26%)
Apr 28, 2022
7.200
7.200
6.980
7.120
1,972
+0.12(+1.71%)
Apr 27, 2022
7.060
7.170
6.961
7.000
16,043
-0.03(-0.43%)
Apr 26, 2022
7.420
7.420
7.020
7.030
4,653
-0.39(-5.25%)
Apr 25, 2022
7.390
7.420
7.330
7.420
10,675
+0.15(+2.06%)
Apr 22, 2022
7.520
7.520
7.270
7.270
10,296
-0.31(-4.09%)
Apr 21, 2022
7.860
7.885
7.570
7.580
26,661
+0.23(+3.13%)
Apr 20, 2022
7.450
7.450
7.310
7.350
107,426
-0.05(-0.68%)
Apr 19, 2022
7.370
7.400
7.340
7.400
14,856
-0.04(-0.54%)
Apr 18, 2022
7.760
7.760
7.360
7.440
12,366
-0.13(-1.74%)
Apr 14, 2022
7.550
7.572
7.485
7.572
110,677
+0.24(+3.30%)
Apr 13, 2022
7.200
7.330
7.200
7.330
10,228
+0.21(+2.95%)
Apr 12, 2022
7.080
7.260
7.080
7.120
8,380
+0.05(+0.78%)
Apr 11, 2022
7.070
7.270
7.065
7.065
10,140
+0.23(+3.29%)
Apr 08, 2022
6.880
6.960
6.840
6.840
3,184
-0.10(-1.44%)
Apr 07, 2022
7.100
7.100
6.820
6.940
12,364
+0.05(+0.73%)
Apr 06, 2022
6.930
6.930
6.800
6.890
20,293
-0.22(-3.09%)
Apr 05, 2022
7.210
7.210
7.080
7.110
12,826
-0.27(-3.66%)
Apr 04, 2022
7.250
7.380
7.235
7.380
17,822
+0.06(+0.82%)
Apr 01, 2022
7.400
7.400
7.320
7.320
3,946
-0.04(-0.54%)
Mar 31, 2022
7.400
7.420
7.345
7.360
28,355
-0.05(-0.67%)
Mar 30, 2022
7.410
7.420
7.260
7.410
8,433
-0.19(-2.50%)
Mar 29, 2022
7.630
7.693
7.535
7.600
18,667
+0.38(+5.26%)
Mar 28, 2022
7.230
7.265
7.130
7.220
18,619
+0.21(+3.00%)
Mar 25, 2022
6.990
7.010
6.890
7.010
34,788
+0.12(+1.74%)
Mar 24, 2022
6.980
6.980
6.800
6.890
32,592
-0.09(-1.29%)
Mar 23, 2022
7.040
7.112
6.980
6.980
12,417
-0.16(-2.24%)
Mar 22, 2022
7.200
7.260
7.140
7.140
28,417
+0.14(+2.00%)
Mar 21, 2022
6.950
7.095
6.950
7.000
21,866
-0.29(-3.98%)
Mar 18, 2022
7.070
7.290
7.050
7.290
34,723
+0.13(+1.82%)
Mar 17, 2022
7.080
7.190
7.060
7.160
28,391
-0.39(-5.23%)
Mar 16, 2022
7.210
7.555
7.210
7.555
36,729
+0.56(+8.08%)
Mar 15, 2022
7.110
7.180
6.950
6.990
46,998
+0.28(+4.17%)
Mar 14, 2022
6.880
6.880
6.650
6.710
8,708
+0.13(+1.98%)
Mar 11, 2022
6.870
6.870
6.484
6.580
75,173
-0.07(-1.05%)
Mar 10, 2022
6.620
6.650
6.410
6.650
113,401
-0.27(-3.90%)
Mar 09, 2022
6.966
6.980
6.780
6.920
33,002
+0.87(+14.38%)
Mar 08, 2022
5.960
6.250
5.880
6.050
24,084
+0.25(+4.31%)
Mar 07, 2022
6.185
6.270
5.730
5.800
57,528
-0.68(-10.49%)
Mar 04, 2022
6.810
6.810
6.350
6.480
76,676
-0.46(-6.63%)
Mar 03, 2022
7.490
7.490
6.900
6.940
96,674
-0.59(-7.84%)
Mar 02, 2022
7.460
7.530
7.400
7.530
68,840
+0.20(+2.73%)
Mar 01, 2022
7.740
7.740
7.330
7.330
35,210
-0.79(-9.73%)
Feb 28, 2022
8.010
8.205
7.930
8.120
27,250
-0.41(-4.81%)
Feb 25, 2022
8.460
8.530
8.470
8.530
82,866
+0.33(+4.02%)
Feb 24, 2022
7.930
8.200
7.890
8.200
68,493
-0.51(-5.86%)
Feb 23, 2022
9.010
9.010
8.700
8.710
57,040
-0.35(-3.82%)
Feb 22, 2022
9.010
9.200
8.950
9.056
19,395
-0.19(-2.10%)
Feb 18, 2022
9.250
0
-0.21(-2.27%)
Feb 17, 2022
9.510
9.510
9.390
9.465
4,837
-0.36(-3.62%)
Feb 16, 2022
9.750
9.860
9.740
9.820
15,931
+0.11(+1.13%)
Feb 15, 2022
9.700
9.800
9.690
9.710
11,823
+0.30(+3.19%)
Feb 14, 2022
9.340
9.510
9.330
9.410
14,544
-0.13(-1.36%)
Feb 11, 2022
9.720
9.720
9.450
9.540
14,447
-0.29(-2.95%)
Feb 10, 2022
9.890
9.970
9.830
9.830
4,311
+0.28(+2.93%)
Feb 09, 2022
9.580
9.638
9.530
9.550
16,138
+0.25(+2.69%)
Feb 08, 2022
9.170
9.300
9.170
9.300
9,868
+0.45(+5.08%)
Feb 07, 2022
8.670
8.850
8.670
8.850
12,116
+0.26(+3.09%)
Feb 04, 2022
8.540
8.640
8.490
8.585
14,046
+0.01(+0.06%)
Feb 03, 2022
8.545
8.580
8.580
3,424
-0.01(-0.12%)
Feb 02, 2022
8.590
8.655
8.590
8.590
7,516
-0.14(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.