Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Intl Hlds Corp
(OP:
AMIH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 10:22 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0017
0.0017
0.0013
0.0013
1,836,395
-0.00(-23.53%)
Apr 27, 2023
0.0017
0.0019
0.0015
0.0017
3,457,380
+0.00(+13.33%)
Apr 26, 2023
0.0019
0.0021
0.0015
0.0015
8,227,329
-0.00(-25.00%)
Apr 25, 2023
0.0020
0.0022
0.0020
0.0020
1,447,117
+0.00(+5.26%)
Apr 24, 2023
0.0021
0.0021
0.0018
0.0019
2,097,610
-0.00(-9.52%)
Apr 21, 2023
0.0025
0.0025
0.0018
0.0021
3,484,749
-0.00(-12.50%)
Apr 20, 2023
0.0023
0.0025
0.0022
0.0024
1,924,152
+0.00(+4.35%)
Apr 19, 2023
0.0025
0.0025
0.0021
0.0023
1,600,034
-0.00(-8.00%)
Apr 18, 2023
0.0024
0.0026
0.0020
0.0025
11,480,755
+0.00(+4.17%)
Apr 17, 2023
0.0028
0.0029
0.0024
0.0024
1,171,139
-0.00(-14.29%)
Apr 14, 2023
0.0028
0.0029
0.0024
0.0028
2,818,874
-0.00(-3.45%)
Apr 13, 2023
0.0028
0.0035
0.0025
0.0029
6,925,149
+0.00(+3.57%)
Apr 12, 2023
0.0027
0.0028
0.0021
0.0028
2,449,325
+0.00(+0.00%)
Apr 11, 2023
0.0030
0.0031
0.0024
0.0028
10,995,452
-0.00(-6.67%)
Apr 10, 2023
0.0036
0.0038
0.0029
0.0030
21,588,086
-0.00(-25.00%)
Apr 06, 2023
0.0043
0.0044
0.0034
0.0040
10,136,980
-0.00(-2.44%)
Apr 05, 2023
0.0048
0.0050
0.0040
0.0041
11,179,282
-0.00(-12.77%)
Apr 04, 2023
0.0051
0.0051
0.0043
0.0047
5,229,574
-0.00(-4.08%)
Apr 03, 2023
0.0045
0.0053
0.0044
0.0049
14,867,389
+0.00(+11.36%)
Mar 31, 2023
0.0043
0.0045
0.0041
0.0044
4,041,522
-0.00(-2.22%)
Mar 30, 2023
0.0048
0.0048
0.0040
0.0045
4,974,707
-0.00(-6.25%)
Mar 29, 2023
0.0056
0.0056
0.0042
0.0048
9,240,951
-0.00(-4.00%)
Mar 28, 2023
0.0054
0.0055
0.0045
0.0050
9,308,205
-0.00(-7.41%)
Mar 27, 2023
0.0059
0.0068
0.0048
0.0054
56,578,564
+0.00(+17.39%)
Mar 24, 2023
0.0044
0.0048
0.0041
0.0046
5,870,963
+0.00(+2.22%)
Mar 23, 2023
0.0044
0.0048
0.0040
0.0045
4,721,179
+0.00(+12.50%)
Mar 22, 2023
0.0048
0.0049
0.0037
0.0040
9,844,354
-0.00(-18.37%)
Mar 21, 2023
0.0064
0.0064
0.0048
0.0049
14,401,744
-0.00(-22.22%)
Mar 20, 2023
0.0075
0.0077
0.0055
0.0063
22,754,940
-0.00(-3.08%)
Mar 17, 2023
0.0064
0.0080
0.0058
0.0065
11,478,042
+0.00(+3.17%)
Mar 16, 2023
0.0067
0.0068
0.0059
0.0063
5,067,434
-0.00(-7.35%)
Mar 15, 2023
0.0059
0.0074
0.0057
0.0068
6,065,398
+0.00(+19.30%)
Mar 14, 2023
0.0060
0.0060
0.0057
0.0057
2,806,024
+0.00(+0.00%)
Mar 13, 2023
0.0060
0.0065
0.0056
0.0057
4,811,493
-0.00(-10.94%)
Mar 10, 2023
0.0056
0.0066
0.0055
0.0064
4,009,545
+0.00(+8.47%)
Mar 09, 2023
0.0061
0.0063
0.0055
0.0059
5,383,093
-0.00(-1.67%)
Mar 08, 2023
0.0061
0.0063
0.0054
0.0060
6,830,498
-0.00(-3.23%)
Mar 07, 2023
0.0066
0.0068
0.0061
0.0062
5,286,241
-0.00(-10.14%)
Mar 06, 2023
0.0076
0.0083
0.0063
0.0069
8,172,392
-0.00(-10.39%)
Mar 03, 2023
0.0080
0.0093
0.0073
0.0077
30,494,068
+0.00(+10.00%)
Mar 02, 2023
0.0060
0.0070
0.0055
0.0070
4,957,430
+0.00(+16.67%)
Mar 01, 2023
0.0065
0.0069
0.0057
0.0060
5,732,563
-0.00(-13.04%)
Feb 28, 2023
0.0077
0.0079
0.0063
0.0069
15,049,060
-0.00(-10.39%)
Feb 27, 2023
0.0086
0.0089
0.0074
0.0077
14,449,485
-0.00(-7.23%)
Feb 24, 2023
0.0086
0.0094
0.0074
0.0083
15,745,172
-0.00(-2.35%)
Feb 23, 2023
0.0140
0.0154
0.0083
0.0085
53,471,776
-0.01(-37.50%)
Feb 22, 2023
0.0100
0.0138
0.0095
0.0136
20,712,692
+0.00(+34.65%)
Feb 21, 2023
0.0084
0.0108
0.0076
0.0101
18,331,604
+0.00(+23.17%)
Feb 17, 2023
0.0095
0.0095
0.0080
0.0082
17,031,616
-0.00(-9.89%)
Feb 16, 2023
0.0099
0.0102
0.0078
0.0091
30,381,604
+0.00(+2.25%)
Feb 15, 2023
0.0087
0.0103
0.0072
0.0089
20,007,846
+0.00(+8.54%)
Feb 14, 2023
0.0100
0.0100
0.0073
0.0082
23,821,340
-0.00(-13.68%)
Feb 13, 2023
0.0095
0.0118
0.0081
0.0095
30,436,812
+0.00(+0.00%)
Feb 10, 2023
0.0138
0.0138
0.0077
0.0095
49,105,652
-0.00(-21.49%)
Feb 09, 2023
0.0113
0.0144
0.0101
0.0121
47,387,752
+0.00(+23.47%)
Feb 08, 2023
0.0062
0.0105
0.0047
0.0098
79,048,960
+0.00(+68.97%)
Feb 07, 2023
0.0040
0.0072
0.0040
0.0058
45,071,108
+0.00(+45.00%)
Feb 06, 2023
0.0043
0.0044
0.0036
0.0040
14,110,452
-0.00(-6.98%)
Feb 03, 2023
0.0032
0.0045
0.0031
0.0043
20,639,334
+0.00(+34.37%)
Feb 02, 2023
0.0034
0.0034
0.0030
0.0032
31,194,830
-0.00(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.