Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2400	0.2400	0.2055	0.2400	1,148	+0.00(+0.00%)
Apr 29, 2020	0.2110	0.2400	0.1600	0.2400	22,831	+0.03(+16.50%)
Apr 28, 2020	0.2300	0.2300	0.1800	0.2060	6,078	+0.01(+3.05%)
Apr 27, 2020	0.2000	0.2000	0.1750	0.1999	7,911	+0.01(+5.21%)
Apr 24, 2020	0.2000	0.2000	0.1700	0.1900	3,900	+0.00(+1.06%)
Apr 23, 2020	0.1600	0.1900	0.1600	0.1880	32,215	-0.01(-6.00%)
Apr 22, 2020	0.1700	0.2000	0.1700	0.2000	3,300	+0.03(+17.65%)
Apr 21, 2020	0.1900	0.1900	0.1600	0.1700	14,943	+0.00(+0.00%)
Apr 20, 2020	0.1670	0.1800	0.1670	0.1700	7,521	-0.02(-10.53%)
Apr 17, 2020	0.1651	0.1900	0.1651	0.1900	800	+0.03(+18.75%)
Apr 16, 2020	0.1650	0.2300	0.1478	0.1600	30,280	-0.01(-4.99%)
Apr 15, 2020	0.1450	0.2300	0.1450	0.1684	25,400	-0.01(-6.44%)
Apr 14, 2020	0.2100	0.2300	0.1450	0.1800	7,642	-0.04(-18.18%)
Apr 13, 2020	0.2300	0.2300	0.1670	0.2200	24,486	-0.01(-4.35%)
Apr 09, 2020	0.1700	0.2300	0.1700	0.2300	23,100	-0.01(-4.17%)
Apr 08, 2020	0.2500	0.2500	0.1700	0.2400	6,825	+0.04(+20.00%)
Apr 07, 2020	0.2500	0.2500	0.1850	0.2000	10,700	+0.03(+17.65%)
Apr 06, 2020	0.2500	0.2500	0.1700	0.1700	11,655	-0.08(-32.00%)
Apr 03, 2020	0.2700	0.2700	0.1700	0.2500	3,200	-0.01(-3.85%)
Apr 02, 2020	0.1700	0.2700	0.1700	0.2600	3,554	+0.06(+30.00%)
Apr 01, 2020	0.3000	0.3000	0.1600	0.2000	14,175	-0.01(-4.76%)
Mar 31, 2020	0.2100	0.2800	0.2100	0.2100	31,570	+0.01(+5.00%)
Mar 30, 2020	0.2200	0.2550	0.2000	0.2000	24,313	-0.10(-33.33%)
Mar 27, 2020	0.3700	0.3700	0.1700	0.3000	6,200	+0.01(+3.45%)
Mar 26, 2020		0.2900	0.2900	0.2900	130	+0.00(+0.00%)
Mar 25, 2020	0.1600	0.5000	0.1600	0.2900	63,684	+0.01(+3.57%)
Mar 24, 2020	0.2940	0.2950	0.2402	0.2800	11,477	+0.06(+27.27%)
Mar 23, 2020	0.2950	0.2950	0.2200	0.2200	4,777	-0.07(-24.14%)
Mar 20, 2020	0.1410	0.2900	0.1410	0.2900	15,900	+0.02(+7.45%)
Mar 19, 2020	0.2900	0.2900	0.2000	0.2699	7,349	-0.03(-8.51%)
Mar 18, 2020	0.3000	0.3000	0.2500	0.2950	21,194	+0.01(+5.36%)
Mar 17, 2020	0.2002	0.3200	0.1341	0.2800	27,246	+0.03(+12.00%)
Mar 16, 2020	0.3799	0.3799	0.1340	0.2500	29,865	-0.11(-30.56%)
Mar 13, 2020	0.4000	0.4000	0.3000	0.3600	5,700	-0.03(-7.67%)
Mar 12, 2020	0.3500	0.3899	0.2700	0.3899	16,431	-0.01(-2.52%)
Mar 11, 2020	0.3001	0.4000	0.3001	0.4000	12,036	+0.10(+33.33%)
Mar 10, 2020	0.4900	0.4900	0.3000	0.3000	9,959	-0.05(-14.29%)
Mar 09, 2020	0.4500	0.5000	0.2700	0.3500	43,724	-0.11(-23.91%)
Mar 06, 2020	0.4122	0.4700	0.3600	0.4600	69,800	+0.06(+15.00%)
Mar 05, 2020	0.5500	0.5500	0.3400	0.4000	14,196	-0.15(-26.61%)
Mar 04, 2020	0.5998	0.5998	0.5100	0.5450	9,739	-0.01(-0.91%)
Mar 03, 2020	0.6200	0.6200	0.5500	0.5500	15,046	-0.07(-11.29%)
Mar 02, 2020	0.5500	0.6700	0.5500	0.6200	31,969	+0.02(+2.48%)
Feb 28, 2020	0.7399	0.7399	0.5512	0.6050	26,600	-0.03(-4.69%)
Feb 27, 2020	0.7395	0.7500	0.5500	0.6348	39,156	-0.10(-13.04%)
Feb 26, 2020	0.7400	0.7400	0.6974	0.7300	58,750	+0.01(+1.39%)
Feb 25, 2020	0.6800	0.7500	0.6000	0.7200	82,524	+0.08(+12.15%)
Feb 24, 2020	0.6400	0.6810	0.5900	0.6420	6,768	-0.04(-5.73%)
Feb 21, 2020	0.4400	0.7000	0.4399	0.6810	72,500	+0.28(+70.25%)
Feb 20, 2020	0.4000	0.4000	0.3800	0.4000	9,030	+0.03(+8.11%)
Feb 19, 2020	0.3900	0.3900	0.3700	0.3700	5,898	+0.03(+8.82%)
Feb 18, 2020	0.3400	0.4000	0.3400	0.3400	17,036	-0.03(-8.11%)
Feb 14, 2020	0.4000	0.4000	0.3400	0.3700	5,200	+0.03(+8.82%)
Feb 13, 2020	0.3500	0.4400	0.3400	0.3400	35,828	-0.01(-2.86%)
Feb 12, 2020	0.3000	0.3600	0.3000	0.3500	8,508	+0.03(+9.37%)
Feb 11, 2020	0.3100	0.3200	0.3000	0.3200	13,261	+0.00(+0.00%)
Feb 10, 2020	0.3200	0.3200	0.3000	0.3200	4,960	+0.00(+0.00%)
Feb 07, 2020	0.2600	0.3200	0.2600	0.3200	26,200	+0.03(+10.34%)
Feb 06, 2020	0.3000	0.3000	0.2900	0.2900	16,634	-0.01(-3.33%)
Feb 05, 2020	0.2950	0.3000	0.2300	0.3000	7,127	+0.05(+22.05%)
Feb 04, 2020	0.2700	0.3100	0.2248	0.2458	10,334	-0.04(-15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.