Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3790
0.3790
0.2901
0.2901
9,060
-0.11(-27.46%)
Apr 29, 2020
0.3400
0.3999
0.3400
0.3999
6,630
+0.09(+29.00%)
Apr 28, 2020
0.3206
0.3206
0.3100
0.3100
5,799
-0.03(-8.82%)
Apr 27, 2020
0.3500
0.3500
0.3100
0.3400
3,900
-0.00(-0.58%)
Apr 24, 2020
0.3500
0.3500
0.3420
0.3420
1,200
-0.01(-2.29%)
Apr 23, 2020
0.3500
0.3500
0.3500
0.3500
3,300
+0.04(+12.87%)
Apr 22, 2020
0.4499
0.4499
0.3101
0.3101
6,226
+0.01(+3.33%)
Apr 21, 2020
0.4000
0.4000
0.3001
0.3001
2,075
-0.10(-24.98%)
Apr 20, 2020
0.4000
0.4000
0.4000
80
+0.00(+0.00%)
Apr 17, 2020
0.4000
0.4000
0.4000
0.4000
200
+0.00(+0.00%)
Apr 15, 2020
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 14, 2020
0.3200
0.4000
0.3200
0.4000
803
-0.00(-0.12%)
Apr 13, 2020
0.3800
0.4005
0.3800
0.4005
282
+0.08(+25.16%)
Apr 09, 2020
0.3200
0.3200
0.3200
0.3200
1,000
+0.00(+0.00%)
Apr 08, 2020
0.4200
0.4200
0.3200
0.3200
1,205
+0.04(+14.24%)
Apr 07, 2020
0.4300
0.4300
0.2801
0.2801
5,500
-0.07(-19.97%)
Apr 06, 2020
0.3500
0.3500
0.3500
29
+0.00(+0.00%)
Apr 03, 2020
0.3500
0.3500
0.3500
0.3500
1,000
+0.00(+0.00%)
Apr 02, 2020
0.3500
0.3500
0.3500
0.3500
1,500
-0.08(-18.60%)
Apr 01, 2020
0.3600
0.4300
0.3600
0.4300
1,750
+0.00(+0.00%)
Mar 31, 2020
0.4449
0.4449
0.4300
0.4300
320
-0.01(-3.35%)
Mar 30, 2020
0.4449
0.4449
0.4449
0.4449
336
+0.08(+23.58%)
Mar 27, 2020
0.4498
0.4498
0.3600
0.3600
900
-0.09(-19.96%)
Mar 26, 2020
0.4699
0.4699
0.3600
0.4498
5,645
-0.02(-4.28%)
Mar 25, 2020
0.4100
0.4699
0.3500
0.4699
5,656
+0.12(+34.26%)
Mar 24, 2020
0.3500
0.4699
0.3500
0.3500
8,995
-0.12(-25.52%)
Mar 23, 2020
0.2621
0.4699
0.2621
0.4699
6,964
+0.21(+79.28%)
Mar 20, 2020
0.4700
0.4700
0.2621
0.2621
5,500
-0.14(-34.48%)
Mar 19, 2020
0.4500
0.4500
0.3300
0.4000
4,025
-0.05(-11.11%)
Mar 18, 2020
0.4990
0.4990
0.2501
0.4500
8,161
-0.05(-9.82%)
Mar 17, 2020
0.4990
0.4990
0.4990
0.4990
220
+0.02(+4.18%)
Mar 16, 2020
0.4990
0.4990
0.4790
0.4790
3,532
+0.01(+1.91%)
Mar 13, 2020
0.4700
0.4700
0.4000
0.4700
6,500
+0.03(+6.82%)
Mar 12, 2020
0.3854
0.4900
0.3601
0.4400
7,882
-0.05(-10.20%)
Mar 11, 2020
0.4900
0.4900
0.4900
0.4900
2,703
+0.13(+36.07%)
Mar 10, 2020
0.4000
0.5000
0.3601
0.3601
2,413
-0.04(-9.98%)
Mar 09, 2020
0.5100
0.5100
0.4000
0.4000
3,050
-0.05(-11.11%)
Mar 06, 2020
0.5000
0.5100
0.4500
0.4500
53,100
-0.05(-10.00%)
Mar 05, 2020
0.4625
0.5000
0.4625
0.5000
410
+0.05(+11.11%)
Mar 04, 2020
0.4500
0.4500
0.4500
0.4500
375
+0.00(+0.00%)
Mar 02, 2020
0.4500
0.4500
0.4500
0
-0.02(-3.23%)
Feb 28, 2020
0.4650
0.4650
0.4650
0.4650
500
+0.02(+3.33%)
Feb 27, 2020
0.4500
0.4500
0.4500
0.4500
2,541
+0.00(+0.00%)
Feb 26, 2020
0.4601
0.4650
0.4500
0.4500
16,933
-0.04(-8.16%)
Feb 25, 2020
0.4900
0.4900
0.4900
0.4900
6,383
-0.03(-4.85%)
Feb 24, 2020
0.5150
0.5150
0.5150
51
+0.00(+0.00%)
Feb 21, 2020
0.5150
0.5150
0.5150
0.5150
2,600
+0.00(+0.00%)
Feb 20, 2020
0.5025
0.5150
0.5025
0.5150
2,103
+0.03(+5.10%)
Feb 19, 2020
0.4900
0.4900
0.4900
5
+0.00(+0.00%)
Feb 14, 2020
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Feb 13, 2020
0.3700
0.4900
0.3700
0.4900
3,057
-0.01(-2.95%)
Feb 12, 2020
0.5050
0.5050
0.5049
0.5049
1,800
-0.00(-0.02%)
Feb 11, 2020
0.5050
0.5050
0.5050
0.5050
139
+0.03(+5.21%)
Feb 10, 2020
0.5050
0.5050
0.4800
0.4800
4,573
-0.03(-4.95%)
Feb 07, 2020
0.5050
0.5050
0.5050
0.5050
2,600
+0.02(+3.06%)
Feb 06, 2020
0.5050
0.5050
0.4900
0.4900
291
-0.02(-2.97%)
Feb 05, 2020
0.5050
0.5050
0.5050
0.5050
128
+0.03(+5.21%)
Feb 04, 2020
0.5500
0.5500
0.4800
0.4800
17,943
-0.04(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.