Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.80	22.06	21.79	21.87	156,500	-0.44(-1.97%)
Apr 29, 2021	22.58	22.58	22.05	22.31	174,579	+0.32(+1.46%)
Apr 28, 2021	22.29	22.29	21.96	21.99	359,778	-0.14(-0.63%)
Apr 27, 2021	22.09	22.15	21.90	22.13	427,778	-0.15(-0.67%)
Apr 26, 2021	22.52	22.52	22.09	22.28	263,172	-0.34(-1.50%)
Apr 23, 2021	22.82	22.82	22.47	22.62	126,100	+0.39(+1.75%)
Apr 22, 2021	22.48	22.55	22.23	22.23	117,328	-0.55(-2.41%)
Apr 21, 2021	22.61	22.81	22.56	22.78	198,706	-0.40(-1.73%)
Apr 20, 2021	23.20	23.34	23.14	23.18	146,775	+0.05(+0.22%)
Apr 19, 2021	23.17	23.50	23.10	23.13	98,355	-0.15(-0.64%)
Apr 16, 2021	23.58	23.58	22.93	23.28	121,500	-0.27(-1.15%)
Apr 15, 2021	22.96	23.72	22.96	23.55	94,582	+0.10(+0.43%)
Apr 14, 2021	22.79	23.70	22.79	23.45	232,855	-0.02(-0.09%)
Apr 13, 2021	23.62	23.62	23.25	23.47	128,941	-0.04(-0.15%)
Apr 12, 2021	23.00	23.74	23.00	23.50	108,536	-0.06(-0.25%)
Apr 09, 2021	23.06	23.72	23.06	23.57	108,200	-0.40(-1.69%)
Apr 08, 2021	24.00	24.34	23.93	23.97	286,709	-0.04(-0.17%)
Apr 07, 2021	24.37	24.37	23.66	24.01	138,419	-0.41(-1.68%)
Apr 06, 2021	24.39	24.47	24.08	24.42	136,053	+0.23(+0.95%)
Apr 05, 2021	24.45	24.45	24.14	24.19	134,171	-0.04(-0.17%)
Apr 01, 2021	24.53	24.53	24.05	24.23	194,900	+0.18(+0.75%)
Mar 31, 2021	23.93	24.22	23.65	24.05	118,058	-0.06(-0.25%)
Mar 30, 2021	24.50	24.50	24.01	24.11	113,414	-0.20(-0.82%)
Mar 29, 2021	24.53	24.53	24.21	24.31	92,028	-0.15(-0.61%)
Mar 26, 2021	24.02	24.49	24.02	24.46	124,300	+0.32(+1.33%)
Mar 25, 2021	23.95	24.51	23.95	24.14	111,198	+0.18(+0.75%)
Mar 24, 2021	23.66	24.18	23.60	23.96	149,047	-0.28(-1.16%)
Mar 23, 2021	24.63	24.63	23.76	24.24	111,791	-0.12(-0.49%)
Mar 22, 2021	24.45	24.60	24.29	24.36	204,709	-0.26(-1.06%)
Mar 19, 2021	24.53	24.87	24.27	24.62	254,100	+0.01(+0.04%)
Mar 18, 2021	24.71	25.17	24.55	24.61	108,814	-0.56(-2.22%)
Mar 17, 2021	24.88	25.43	24.78	25.17	199,907	-0.19(-0.75%)
Mar 16, 2021	25.04	25.48	25.04	25.36	211,325	-0.23(-0.90%)
Mar 15, 2021	25.29	25.62	24.90	25.59	326,341	+0.39(+1.55%)
Mar 12, 2021	25.54	25.54	25.00	25.20	109,100	-0.65(-2.51%)
Mar 11, 2021	26.00	26.00	25.49	25.85	319,595	+0.26(+1.02%)
Mar 10, 2021	25.63	25.75	25.22	25.59	134,501	-0.16(-0.63%)
Mar 09, 2021	25.89	26.00	25.57	25.75	246,516	+0.20(+0.78%)
Mar 08, 2021	24.79	25.66	24.79	25.55	120,611	+0.36(+1.43%)
Mar 05, 2021	24.77	25.37	24.46	25.19	137,900	-0.08(-0.32%)
Mar 04, 2021	25.20	25.48	25.10	25.27	197,932	+0.00(+0.00%)
Mar 03, 2021	25.19	25.40	24.94	25.27	470,842	+0.58(+2.35%)
Mar 02, 2021	25.03	25.03	24.34	24.69	297,195	-0.21(-0.84%)
Mar 01, 2021	24.53	25.01	24.53	24.90	155,711	+0.03(+0.12%)
Feb 26, 2021	24.95	25.07	24.75	24.87	621,600	-0.08(-0.32%)
Feb 25, 2021	25.15	25.30	24.87	24.95	130,151	+0.15(+0.60%)
Feb 24, 2021	24.65	24.91	24.10	24.80	111,464	-0.16(-0.64%)
Feb 23, 2021	24.80	25.15	24.62	24.96	146,320	+0.44(+1.79%)
Feb 22, 2021	24.19	24.65	24.10	24.52	601,713	-0.27(-1.09%)
Feb 19, 2021	24.33	24.96	24.33	24.79	409,200	+0.73(+3.03%)
Feb 18, 2021	24.22	24.22	23.91	24.06	282,457	+0.01(+0.04%)
Feb 17, 2021	23.73	24.21	23.73	24.05	546,188	+0.70(+2.99%)
Feb 16, 2021	23.36	23.52	23.21	23.35	275,055	-0.01(-0.03%)
Feb 12, 2021	23.50	23.50	23.20	23.36	309,000	+0.07(+0.30%)
Feb 11, 2021	23.55	23.59	23.25	23.29	403,231	-0.05(-0.21%)
Feb 10, 2021	23.70	23.70	23.13	23.34	150,503	-0.17(-0.72%)
Feb 09, 2021	23.64	23.64	23.33	23.51	119,226	+0.08(+0.34%)
Feb 08, 2021	23.61	23.61	23.37	23.43	221,095	-0.23(-0.97%)
Feb 05, 2021	23.70	23.80	23.58	23.66	156,200	-0.13(-0.54%)
Feb 04, 2021	23.40	23.96	23.40	23.79	155,646	+0.87(+3.79%)
Feb 03, 2021	23.56	23.99	22.89	22.92	365,877	-0.76(-3.21%)
Feb 02, 2021	23.92	23.92	23.29	23.68	164,461	+0.02(+0.08%)
Feb 01, 2021	23.57	23.99	23.52	23.66	162,648	+0.02(+0.08%)
Jan 29, 2021	24.07	24.14	23.56	23.64	218,300	-0.96(-3.90%)
Jan 28, 2021	24.49	24.60	24.17	24.60	253,831	+0.04(+0.16%)
Jan 27, 2021	24.80	24.80	24.52	24.56	386,362	-0.55(-2.19%)
Jan 26, 2021	25.21	25.21	24.80	25.11	348,835	-0.37(-1.45%)
Jan 25, 2021	25.50	25.65	25.30	25.48	195,799	+0.31(+1.23%)
Jan 22, 2021	25.30	25.46	24.85	25.17	328,500	-0.83(-3.19%)
Jan 21, 2021	26.11	26.11	25.69	26.00	179,665	-0.27(-1.03%)
Jan 20, 2021	26.14	26.28	25.93	26.27	103,122	+0.12(+0.48%)
Jan 19, 2021	26.53	26.53	26.10	26.14	162,333	-0.46(-1.71%)
Jan 15, 2021	26.32	26.67	26.30	26.60	112,600	+0.80(+3.10%)
Jan 14, 2021	26.01	26.01	25.60	25.80	115,159	-0.31(-1.19%)
Jan 13, 2021	25.81	26.24	25.81	26.11	118,867	+0.36(+1.40%)
Jan 12, 2021	25.23	25.86	25.23	25.75	153,174	+1.48(+6.10%)
Jan 11, 2021	24.05	24.71	24.05	24.27	246,813	-0.57(-2.30%)
Jan 08, 2021	25.10	25.10	24.56	24.84	141,100	+0.17(+0.69%)
Jan 07, 2021	24.36	24.74	24.22	24.67	102,599	+0.62(+2.58%)
Jan 06, 2021	24.25	24.50	23.99	24.05	139,138	-0.25(-1.03%)
Jan 05, 2021	24.10	24.33	24.04	24.30	144,367	+0.11(+0.45%)
Jan 04, 2021	24.03	24.49	24.03	24.19	122,381	-0.31(-1.27%)
Dec 31, 2020		24.50	24.50	24.50	112,369	+0.12(+0.49%)
Dec 30, 2020	24.28	24.45	24.00	24.38	112,369	+0.15(+0.62%)
Dec 29, 2020	24.37	24.39	24.18	24.23	100,325	+0.05(+0.21%)
Dec 28, 2020	23.70	24.27	23.70	24.18	159,837	+0.45(+1.90%)
Dec 24, 2020	23.60	23.90	23.60	23.73	80,300	+0.06(+0.25%)
Dec 23, 2020	23.30	23.79	23.27	23.67	257,979	+0.06(+0.25%)
Dec 22, 2020	23.60	23.80	23.54	23.61	138,798	-0.51(-2.11%)
Dec 21, 2020	24.13	24.20	23.65	24.12	84,383	-0.05(-0.21%)
Dec 18, 2020	24.46	24.46	24.05	24.17	141,500	-0.46(-1.87%)
Dec 17, 2020	24.55	24.67	24.30	24.63	76,751	+0.36(+1.48%)
Dec 16, 2020	24.17	24.42	24.17	24.27	107,297	+0.09(+0.37%)
Dec 15, 2020	23.81	24.34	23.81	24.18	250,065	-0.02(-0.08%)
Dec 14, 2020	23.69	24.50	23.69	24.20	132,696	+0.27(+1.13%)
Dec 11, 2020	24.27	24.27	23.76	23.93	134,400	-0.67(-2.72%)
Dec 10, 2020	24.30	24.61	24.30	24.60	135,134	+0.33(+1.36%)
Dec 09, 2020	24.15	24.50	24.15	24.27	168,372	+0.06(+0.25%)
Dec 08, 2020	24.34	24.34	24.10	24.21	121,320	-0.80(-3.20%)
Dec 07, 2020	25.28	25.28	24.51	25.01	102,909	-0.27(-1.07%)
Dec 04, 2020	25.05	25.30	25.05	25.28	412,100	+0.50(+2.02%)
Dec 03, 2020	24.36	25.04	24.36	24.78	401,504	+0.20(+0.81%)
Dec 02, 2020	24.60	24.65	24.27	24.58	92,844	+0.15(+0.61%)
Dec 01, 2020	23.90	24.48	23.90	24.43	120,945	+0.87(+3.69%)
Nov 30, 2020	23.45	23.80	23.45	23.56	104,542	-0.24(-1.01%)
Nov 27, 2020	23.18	23.80	23.18	23.80	57,300	+0.58(+2.50%)
Nov 25, 2020	23.00	23.22	23.00	23.22	160,600	+0.41(+1.80%)
Nov 24, 2020	23.06	23.06	22.60	22.81	202,103	-0.09(-0.39%)
Nov 23, 2020	23.25	23.25	22.90	22.90	202,655	-0.03(-0.13%)
Nov 20, 2020	23.22	23.22	22.80	22.93	83,100	-0.05(-0.22%)
Nov 19, 2020	22.50	23.15	22.50	22.98	131,072	-0.17(-0.73%)
Nov 18, 2020	23.25	23.25	23.06	23.15	200,967	+0.35(+1.54%)
Nov 17, 2020	23.00	23.00	22.73	22.80	131,656	+0.21(+0.95%)
Nov 16, 2020	22.83	22.83	22.12	22.59	105,291	+0.23(+1.02%)
Nov 13, 2020	22.63	22.63	22.12	22.36	181,500	+0.12(+0.52%)
Nov 12, 2020	22.22	22.80	22.17	22.24	107,227	-0.10(-0.45%)
Nov 11, 2020	22.11	22.91	22.11	22.34	141,876	+0.12(+0.54%)
Nov 10, 2020	22.45	22.45	21.75	22.22	131,784	+0.06(+0.27%)
Nov 09, 2020	22.55	23.00	22.10	22.16	1,554,192	+0.88(+4.14%)
Nov 06, 2020	21.15	21.55	21.15	21.28	108,600	-0.06(-0.30%)
Nov 05, 2020	21.30	21.42	21.14	21.34	189,201	+0.08(+0.40%)
Nov 04, 2020	20.33	21.35	20.33	21.26	83,806	+0.55(+2.66%)
Nov 03, 2020	20.79	20.83	20.54	20.71	183,065	+0.08(+0.39%)
Nov 02, 2020	20.55	20.64	20.52	20.63	140,519	-0.05(-0.24%)
Oct 30, 2020	20.55	20.77	20.55	20.68	150,100	-0.18(-0.86%)
Oct 29, 2020	20.67	20.92	20.67	20.86	209,941	-0.05(-0.24%)
Oct 28, 2020	21.01	21.59	20.84	20.91	189,142	-0.85(-3.89%)
Oct 27, 2020	21.65	22.15	21.60	21.76	108,275	-0.38(-1.73%)
Oct 26, 2020	21.60	22.36	21.60	22.14	183,854	-0.34(-1.51%)
Oct 23, 2020	22.06	22.50	22.06	22.48	154,400	+0.56(+2.55%)
Oct 22, 2020	21.54	21.99	21.54	21.92	74,815	+0.01(+0.05%)
Oct 21, 2020	21.99	22.04	21.90	21.91	109,766	-0.06(-0.27%)
Oct 20, 2020	21.77	21.99	21.56	21.97	63,071	+0.23(+1.06%)
Oct 19, 2020	21.97	21.97	21.70	21.74	142,410	+0.08(+0.37%)
Oct 16, 2020	21.76	21.76	21.60	21.66	117,700	+0.20(+0.93%)
Oct 15, 2020	21.12	21.59	21.12	21.46	157,070	+0.19(+0.89%)
Oct 14, 2020	21.02	21.42	21.02	21.27	103,074	-0.06(-0.30%)
Oct 13, 2020	21.30	21.37	21.02	21.33	95,306	+0.04(+0.21%)
Oct 12, 2020	21.50	21.55	21.29	21.29	280,873	+0.18(+0.85%)
Oct 09, 2020	20.94	21.13	20.92	21.11	362,400	+0.18(+0.86%)
Oct 08, 2020	20.79	20.94	20.70	20.93	227,083	+0.19(+0.92%)
Oct 07, 2020	20.77	20.77	20.60	20.74	112,010	-0.06(-0.29%)
Oct 06, 2020	20.69	20.87	20.67	20.80	62,354	-0.12(-0.60%)
Oct 05, 2020	20.46	20.96	20.46	20.93	316,829	+0.16(+0.79%)
Oct 02, 2020	20.47	20.99	20.47	20.76	131,000	-0.23(-1.10%)
Oct 01, 2020	20.89	20.99	20.81	20.99	89,685	+0.23(+1.11%)
Sep 30, 2020	20.24	20.82	20.24	20.76	194,626	+0.08(+0.39%)
Sep 29, 2020	20.79	20.79	20.58	20.68	104,023	-0.08(-0.39%)
Sep 28, 2020	20.55	20.81	20.55	20.76	114,371	+0.01(+0.05%)
Sep 25, 2020	20.48	20.75	20.46	20.75	569,100	-0.06(-0.29%)
Sep 24, 2020	20.69	20.87	20.66	20.81	111,950	+0.01(+0.05%)
Sep 23, 2020	20.83	21.33	20.76	20.80	120,597	-0.31(-1.47%)
Sep 22, 2020	21.20	21.22	21.04	21.11	102,073	-0.16(-0.75%)
Sep 21, 2020	21.56	21.56	21.00	21.27	212,067	-0.27(-1.25%)
Sep 18, 2020	21.76	21.76	21.39	21.54	190,400	+0.33(+1.56%)
Sep 17, 2020	21.20	21.27	21.03	21.21	143,177	+0.05(+0.24%)
Sep 16, 2020	21.18	21.28	21.15	21.16	509,386	-0.05(-0.24%)
Sep 15, 2020	21.27	21.38	21.15	21.21	363,124	+0.22(+1.05%)
Sep 14, 2020	20.79	21.08	20.79	20.99	98,244	+0.13(+0.62%)
Sep 11, 2020	20.64	21.00	20.64	20.86	167,600	+0.02(+0.10%)
Sep 10, 2020	20.93	21.10	20.76	20.84	184,951	-0.24(-1.14%)
Sep 09, 2020	20.55	21.19	20.55	21.08	163,690	+0.30(+1.44%)
Sep 08, 2020	20.94	20.94	20.40	20.78	142,441	-0.01(-0.05%)
Sep 04, 2020	20.67	20.95	20.40	20.79	119,900	+0.10(+0.48%)
Sep 03, 2020	21.00	21.20	20.63	20.69	195,644	-0.37(-1.76%)
Sep 02, 2020	20.67	21.20	20.67	21.06	183,351	-0.10(-0.45%)
Sep 01, 2020	21.11	21.23	21.00	21.16	159,403	-0.23(-1.10%)
Aug 31, 2020	21.00	21.65	21.00	21.39	452,608	-0.22(-1.04%)
Aug 28, 2020	21.19	21.84	21.19	21.61	191,000	-0.25(-1.12%)
Aug 27, 2020	21.54	22.30	21.54	21.86	166,637	+0.11(+0.51%)
Aug 26, 2020	22.07	22.07	21.70	21.75	80,828	-0.25(-1.14%)
Aug 25, 2020	21.65	22.03	21.57	22.00	145,594	+0.29(+1.31%)
Aug 24, 2020	21.83	21.83	21.65	21.71	193,202	+0.16(+0.72%)
Aug 21, 2020	22.03	22.03	21.52	21.56	129,400	-0.21(-0.96%)
Aug 20, 2020	21.50	21.77	21.50	21.77	236,232	-0.07(-0.32%)
Aug 19, 2020	21.52	21.99	21.52	21.84	178,447	-0.17(-0.77%)
Aug 18, 2020	22.02	22.35	21.92	22.01	102,527	-0.24(-1.08%)
Aug 17, 2020	21.90	22.27	21.90	22.25	232,423	+0.75(+3.49%)
Aug 14, 2020	21.57	21.76	21.38	21.50	153,400	+0.00(+0.00%)
Aug 13, 2020	21.74	21.74	21.41	21.50	139,623	-0.15(-0.69%)
Aug 12, 2020	21.31	21.72	21.31	21.65	135,473	+0.45(+2.12%)
Aug 11, 2020	21.00	21.60	21.00	21.20	137,451	-0.13(-0.61%)
Aug 10, 2020	21.18	21.48	21.18	21.33	131,200	+0.19(+0.89%)
Aug 07, 2020	21.45	21.45	21.07	21.14	115,200	-0.26(-1.20%)
Aug 06, 2020	21.22	21.41	21.22	21.40	119,508	+0.00(+0.00%)
Aug 05, 2020	21.44	21.57	21.37	21.40	166,658	-0.18(-0.83%)
Aug 04, 2020	21.73	21.73	21.13	21.58	111,261	+0.50(+2.37%)
Aug 03, 2020	21.30	21.30	21.00	21.08	130,628	-0.15(-0.71%)
Jul 31, 2020	21.25	21.50	21.00	21.23	104,800	-0.11(-0.54%)
Jul 30, 2020	21.25	21.65	21.04	21.34	93,057	-0.39(-1.82%)
Jul 29, 2020	21.89	21.89	21.52	21.74	261,426	+0.46(+2.16%)
Jul 28, 2020	21.70	21.70	21.24	21.28	118,899	-0.41(-1.89%)
Jul 27, 2020	21.14	21.88	21.14	21.69	90,551	+0.02(+0.09%)
Jul 24, 2020	21.85	21.85	21.47	21.67	110,400	+0.02(+0.09%)
Jul 23, 2020	21.84	21.90	21.60	21.65	82,028	-0.35(-1.59%)
Jul 22, 2020	22.09	22.15	21.91	22.00	81,182	-0.17(-0.77%)
Jul 21, 2020	22.44	22.44	22.17	22.17	130,028	-0.23(-1.03%)
Jul 20, 2020	22.37	22.41	22.30	22.40	104,954	+0.38(+1.73%)
Jul 17, 2020	21.95	22.04	21.84	22.02	158,000	-0.10(-0.45%)
Jul 16, 2020	21.51	22.35	21.51	22.12	188,732	-0.23(-1.03%)
Jul 15, 2020	22.00	22.68	22.00	22.35	118,254	-0.21(-0.93%)
Jul 14, 2020	22.45	22.70	22.28	22.56	140,419	-0.14(-0.62%)
Jul 13, 2020	22.78	23.13	22.70	22.70	336,464	-0.13(-0.57%)
Jul 10, 2020	22.84	22.92	22.67	22.83	275,500	-0.28(-1.21%)
Jul 09, 2020	23.25	23.61	22.90	23.11	238,411	-0.12(-0.52%)
Jul 08, 2020	24.00	24.00	22.80	23.23	199,947	+0.67(+2.97%)
Jul 07, 2020	22.68	22.82	22.56	22.56	165,913	-0.11(-0.49%)
Jul 06, 2020	21.85	22.67	21.85	22.67	296,172	+2.02(+9.78%)
Jul 02, 2020	19.93	20.73	19.93	20.65	178,600	+0.72(+3.64%)
Jul 01, 2020	19.87	20.19	19.87	19.93	154,123	+0.07(+0.33%)
Jun 30, 2020	19.86	20.12	19.86	19.86	427,981	-0.34(-1.68%)
Jun 29, 2020	20.12	20.24	20.06	20.20	146,904	+0.10(+0.50%)
Jun 26, 2020	20.12	20.37	20.08	20.10	171,300	-0.18(-0.89%)
Jun 25, 2020	20.31	20.35	20.09	20.28	190,543	+0.14(+0.70%)
Jun 24, 2020	20.46	20.82	20.08	20.14	116,800	-0.25(-1.23%)
Jun 23, 2020	20.38	20.56	20.38	20.39	116,512	+0.00(+0.01%)
Jun 22, 2020	20.05	20.49	20.05	20.39	111,315	+0.11(+0.54%)
Jun 19, 2020	20.60	20.66	20.19	20.28	140,400	-0.14(-0.69%)
Jun 18, 2020	20.58	20.58	20.34	20.42	109,377	-0.07(-0.34%)
Jun 17, 2020	20.05	20.64	20.05	20.49	325,555	+0.02(+0.10%)
Jun 16, 2020	19.60	20.91	19.60	20.47	109,653	-0.34(-1.63%)
Jun 15, 2020	20.66	20.95	20.50	20.81	174,920	+0.00(+0.00%)
Jun 12, 2020	20.80	21.02	20.61	20.81	163,100	+0.29(+1.41%)
Jun 11, 2020	20.70	21.00	20.47	20.52	306,418	-0.66(-3.12%)
Jun 10, 2020	20.50	21.30	20.50	21.18	526,309	-0.02(-0.09%)
Jun 09, 2020	20.82	21.39	20.82	21.20	166,234	-0.16(-0.75%)
Jun 08, 2020	20.94	21.70	20.94	21.36	234,353	+0.08(+0.38%)
Jun 05, 2020	21.00	21.85	21.00	21.28	472,500	+0.52(+2.50%)
Jun 04, 2020	20.31	20.93	20.31	20.76	510,714	-0.23(-1.09%)
Jun 03, 2020	20.55	21.05	20.55	20.99	162,124	+0.54(+2.63%)
Jun 02, 2020	20.00	20.55	20.00	20.45	261,909	+0.52(+2.61%)
Jun 01, 2020	20.45	20.45	19.65	19.93	234,664	+0.15(+0.76%)
May 29, 2020	19.50	19.85	19.50	19.78	370,700	+0.10(+0.51%)
May 28, 2020	19.00	19.89	19.00	19.68	491,064	+0.13(+0.66%)
May 27, 2020	19.68	19.68	19.35	19.55	556,395	-0.01(-0.05%)
May 26, 2020	19.55	19.79	19.52	19.56	466,527	-0.10(-0.51%)
May 22, 2020	19.52	19.77	19.52	19.66	398,300	-0.37(-1.85%)
May 21, 2020	20.02	20.25	19.68	20.03	324,779	-0.34(-1.67%)
May 20, 2020	20.46	20.50	20.30	20.37	647,897	+0.16(+0.79%)
May 19, 2020	19.95	20.50	19.95	20.21	445,180	-0.14(-0.69%)
May 18, 2020	20.00	20.42	20.00	20.35	271,263	+0.60(+3.04%)
May 15, 2020	19.78	20.25	19.55	19.75	165,200	-0.28(-1.40%)
May 14, 2020	20.10	20.10	19.55	20.03	232,468	+0.08(+0.40%)
May 13, 2020	20.15	20.24	19.86	19.95	274,707	-0.32(-1.58%)
May 12, 2020	19.72	20.90	19.72	20.27	185,691	+0.01(+0.05%)
May 11, 2020	19.95	20.39	19.50	20.26	175,377	-0.14(-0.69%)
May 08, 2020	19.91	20.45	19.91	20.40	186,100	+0.30(+1.49%)
May 07, 2020	19.55	20.48	19.55	20.10	278,189	-0.11(-0.54%)
May 06, 2020	20.46	20.46	20.16	20.21	158,428	+0.11(+0.55%)
May 05, 2020	20.01	20.25	19.80	20.10	311,150	-0.07(-0.35%)
May 04, 2020	19.40	20.20	19.40	20.17	360,367	+0.69(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.