Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		20.65	20.65	20.65	66	+0.10(+0.49%)
Apr 25, 2017	20.69	20.69	20.55	20.55	827	-0.15(-0.72%)
Apr 24, 2017	20.72	20.72	20.54	20.70	4,622	+1.30(+6.70%)
Apr 21, 2017	19.40	19.40	19.40	19.40	220	-0.13(-0.67%)
Apr 20, 2017	19.42	19.61	19.42	19.53	1,154	+0.59(+3.09%)
Apr 19, 2017	18.95	18.95	18.95	18.95	249	+0.43(+2.35%)
Apr 18, 2017	18.42	18.51	18.37	18.51	987	+0.03(+0.16%)
Apr 13, 2017		18.48	18.48	18.48	5	-0.51(-2.69%)
Apr 11, 2017		18.99	18.99	18.99	111	-0.19(-0.96%)
Apr 07, 2017		19.18	19.18	19.18	14	-0.32(-1.67%)
Apr 06, 2017	19.50	19.50	19.50	19.50	231	-0.10(-0.51%)
Apr 05, 2017	19.60	19.60	19.60	19.60	200	-0.12(-0.61%)
Apr 04, 2017	19.72	19.72	19.54	19.72	20,234	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.