Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.53
26.52
25.53
26.03
9,849
-0.26(-0.99%)
Apr 29, 2019
25.59
26.29
25.59
26.29
3,503
+0.31(+1.19%)
Apr 26, 2019
26.10
26.10
25.95
25.98
2,600
-0.30(-1.14%)
Apr 25, 2019
26.33
26.34
26.23
26.28
21,373
-0.94(-3.45%)
Apr 24, 2019
27.14
27.22
27.10
27.22
5,463
-0.63(-2.26%)
Apr 23, 2019
27.81
27.85
27.58
27.85
35,498
-0.22(-0.78%)
Apr 22, 2019
28.14
28.18
27.99
28.07
18,556
-0.04(-0.14%)
Apr 18, 2019
27.99
28.11
27.99
28.11
4,500
+0.32(+1.17%)
Apr 17, 2019
27.84
27.85
27.68
27.79
4,499
+0.40(+1.45%)
Apr 16, 2019
27.32
27.54
27.32
27.39
182,808
+0.24(+0.88%)
Apr 15, 2019
27.28
27.28
27.12
27.15
116,608
+0.09(+0.33%)
Apr 12, 2019
26.99
27.06
26.99
27.06
1,300
+0.68(+2.58%)
Apr 11, 2019
26.36
26.38
26.36
26.38
900
+0.50(+1.95%)
Apr 10, 2019
25.71
25.95
25.64
25.88
8,213
+0.09(+0.35%)
Apr 09, 2019
25.85
25.96
25.79
25.79
1,746
-0.30(-1.15%)
Apr 08, 2019
26.15
26.15
26.07
26.09
1,963
+0.08(+0.29%)
Apr 05, 2019
26.22
26.22
26.01
26.01
3,900
-0.16(-0.61%)
Apr 04, 2019
26.09
26.22
26.09
26.17
1,076
+0.08(+0.31%)
Apr 03, 2019
26.24
26.24
26.09
26.09
1,835
+0.18(+0.68%)
Apr 02, 2019
25.78
25.97
25.68
25.91
10,261
+0.46(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.