Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2350	0.2498	0.2300	0.2350	567,021	-0.00(-2.00%)
Apr 27, 2018	0.2430	0.2500	0.2350	0.2398	714,060	-0.01(-2.12%)
Apr 26, 2018	0.2510	0.2590	0.2430	0.2450	515,770	-0.01(-2.39%)
Apr 25, 2018	0.2650	0.2699	0.2489	0.2510	573,944	-0.02(-6.69%)
Apr 24, 2018	0.2725	0.2750	0.2572	0.2690	303,978	-0.00(-0.55%)
Apr 23, 2018	0.3050	0.3050	0.2600	0.2705	596,740	+0.00(+0.19%)
Apr 20, 2018	0.2800	0.2800	0.2560	0.2700	531,433	-0.00(-0.88%)
Apr 19, 2018	0.3000	0.3000	0.2700	0.2724	494,603	-0.02(-6.07%)
Apr 18, 2018	0.3010	0.3101	0.2840	0.2900	1,207,664	+0.00(+0.69%)
Apr 17, 2018	0.3300	0.3400	0.2700	0.2880	1,861,486	-0.04(-11.38%)
Apr 16, 2018	0.2780	0.3380	0.2700	0.3250	3,080,546	+0.06(+22.18%)
Apr 13, 2018	0.2277	0.2665	0.2210	0.2660	1,071,375	+0.04(+16.97%)
Apr 12, 2018	0.2200	0.2320	0.2200	0.2274	336,090	+0.01(+5.77%)
Apr 11, 2018	0.2194	0.2290	0.2105	0.2150	816,928	-0.01(-6.11%)
Apr 10, 2018	0.2380	0.2400	0.2200	0.2290	776,782	-0.01(-2.83%)
Apr 09, 2018	0.2530	0.2530	0.2310	0.2357	253,310	-0.00(-0.35%)
Apr 06, 2018	0.2490	0.2550	0.2275	0.2365	351,912	+0.00(+1.50%)
Apr 05, 2018	0.2255	0.2330	0.2210	0.2330	273,271	+0.00(+1.35%)
Apr 04, 2018	0.2386	0.2490	0.2210	0.2299	505,296	-0.02(-7.67%)
Apr 03, 2018	0.2400	0.2590	0.2210	0.2490	655,016	+0.02(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.