Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0660	0.0677	0.0650	0.0660	325,440	+0.00(+0.00%)
Apr 29, 2019	0.0720	0.0760	0.0653	0.0660	746,932	-0.00(-5.71%)
Apr 26, 2019	0.0779	0.0800	0.0700	0.0700	772,500	+0.00(+0.00%)
Apr 25, 2019	0.0691	0.0840	0.0691	0.0700	351,298	-0.00(-3.85%)
Apr 24, 2019	0.0687	0.0729	0.0686	0.0728	239,479	+0.00(+6.12%)
Apr 23, 2019	0.0650	0.0710	0.0650	0.0686	338,537	+0.00(+0.15%)
Apr 22, 2019	0.0730	0.0730	0.0651	0.0685	286,594	-0.00(-3.52%)
Apr 18, 2019	0.0650	0.0800	0.0650	0.0710	547,000	+0.01(+9.23%)
Apr 17, 2019	0.0650	0.0680	0.0650	0.0650	703,552	+0.00(+0.00%)
Apr 16, 2019	0.0710	0.0725	0.0650	0.0650	1,118,991	-0.01(-8.45%)
Apr 15, 2019	0.0731	0.0780	0.0710	0.0710	1,002,062	+0.00(+1.43%)
Apr 12, 2019	0.0732	0.0732	0.0670	0.0700	498,400	-0.00(-0.14%)
Apr 11, 2019	0.0710	0.0782	0.0661	0.0701	366,842	-0.00(-1.54%)
Apr 10, 2019	0.0840	0.0840	0.0700	0.0712	928,842	-0.00(-5.57%)
Apr 09, 2019	0.0839	0.0850	0.0750	0.0754	1,072,708	-0.01(-9.92%)
Apr 08, 2019	0.0730	0.0900	0.0690	0.0837	908,962	+0.01(+17.89%)
Apr 05, 2019	0.0980	0.0980	0.0638	0.0710	875,300	+0.00(+4.72%)
Apr 04, 2019	0.0630	0.0697	0.0612	0.0678	693,467	+0.00(+0.89%)
Apr 03, 2019	0.0630	0.0672	0.0601	0.0672	451,655	+0.00(+3.38%)
Apr 02, 2019	0.0753	0.0765	0.0650	0.0650	652,417	-0.01(-12.16%)
Apr 01, 2019	0.0823	0.0823	0.0710	0.0740	1,138,847	-0.00(-2.63%)
Mar 29, 2019	0.0737	0.0895	0.0737	0.0760	2,118,600	-0.00(-4.04%)
Mar 28, 2019	0.0718	0.0870	0.0690	0.0792	2,688,280	+0.01(+18.03%)
Mar 27, 2019	0.0620	0.0725	0.0600	0.0671	1,594,129	+0.01(+8.40%)
Mar 26, 2019	0.0599	0.0620	0.0560	0.0619	578,551	+0.00(+3.34%)
Mar 25, 2019	0.0610	0.0620	0.0558	0.0599	442,648	-0.00(-0.17%)
Mar 22, 2019	0.0608	0.0619	0.0556	0.0600	1,395,900	+0.00(+8.11%)
Mar 21, 2019	0.0550	0.0590	0.0550	0.0555	624,033	-0.00(-0.89%)
Mar 20, 2019	0.0580	0.0600	0.0550	0.0560	365,834	-0.00(-4.27%)
Mar 19, 2019	0.0580	0.0610	0.0580	0.0585	415,596	-0.00(-2.50%)
Mar 18, 2019	0.0550	0.0600	0.0550	0.0600	439,433	+0.00(+5.63%)
Mar 15, 2019	0.0570	0.0600	0.0560	0.0568	369,300	-0.00(-0.87%)
Mar 14, 2019	0.0560	0.0600	0.0560	0.0573	400,645	-0.00(-4.50%)
Mar 13, 2019	0.0570	0.0618	0.0560	0.0600	407,983	+0.00(+3.45%)
Mar 12, 2019	0.0600	0.0605	0.0560	0.0580	429,857	-0.00(-0.85%)
Mar 11, 2019	0.0570	0.0600	0.0550	0.0585	426,499	+0.00(+2.63%)
Mar 08, 2019	0.0552	0.0580	0.0550	0.0570	256,400	+0.00(+0.00%)
Mar 07, 2019	0.0556	0.0570	0.0550	0.0570	445,319	-0.00(-1.72%)
Mar 06, 2019	0.0600	0.0600	0.0550	0.0580	631,871	-0.00(-3.33%)
Mar 05, 2019	0.0589	0.0600	0.0589	0.0600	301,044	+0.00(+0.33%)
Mar 04, 2019	0.0550	0.0600	0.0550	0.0598	628,000	-0.00(-3.39%)
Mar 01, 2019	0.0620	0.0630	0.0580	0.0619	516,800	+0.00(+1.48%)
Feb 28, 2019	0.0610	0.0630	0.0610	0.0610	211,982	-0.00(-3.17%)
Feb 27, 2019	0.0620	0.0630	0.0555	0.0630	306,880	+0.00(+2.44%)
Feb 26, 2019	0.0620	0.0620	0.0550	0.0615	1,344,403	+0.00(+0.00%)
Feb 25, 2019	0.0621	0.0630	0.0610	0.0615	887,920	-0.00(-3.61%)
Feb 22, 2019	0.0610	0.0680	0.0602	0.0638	732,600	+0.00(+1.11%)
Feb 21, 2019	0.0690	0.0720	0.0625	0.0631	797,319	-0.00(-6.66%)
Feb 20, 2019	0.0630	0.0676	0.0630	0.0676	580,098	+0.00(+5.62%)
Feb 19, 2019	0.0700	0.0710	0.0600	0.0640	1,916,389	-0.00(-0.78%)
Feb 15, 2019	0.0685	0.0686	0.0595	0.0645	2,709,100	-0.00(-5.43%)
Feb 14, 2019	0.0720	0.0725	0.0661	0.0682	1,259,679	-0.00(-1.87%)
Feb 13, 2019	0.0700	0.0756	0.0630	0.0695	3,115,138	+0.01(+10.32%)
Feb 12, 2019	0.0579	0.0644	0.0578	0.0630	3,374,928	+0.01(+9.00%)
Feb 11, 2019	0.0569	0.0579	0.0558	0.0578	554,487	+0.00(+0.52%)
Feb 08, 2019	0.0596	0.0599	0.0554	0.0575	1,451,000	-0.00(-2.87%)
Feb 07, 2019	0.0598	0.0600	0.0584	0.0592	436,722	+0.00(+1.20%)
Feb 06, 2019	0.0605	0.0610	0.0561	0.0585	1,140,426	-0.00(-3.94%)
Feb 05, 2019	0.0610	0.0615	0.0602	0.0609	849,718	+0.00(+0.00%)
Feb 04, 2019	0.0625	0.0645	0.0600	0.0609	1,419,771	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.