Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1916	0.2000	0.1838	0.1940	82,282	-0.00(-0.67%)
Apr 29, 2019	0.2137	0.2137	0.1800	0.1953	531,303	+0.01(+4.16%)
Apr 26, 2019	0.2038	0.2038	0.1764	0.1875	41,000	+0.00(+1.85%)
Apr 25, 2019	0.1720	0.2038	0.1720	0.1841	32,968	-0.00(-0.75%)
Apr 24, 2019	0.1995	0.1995	0.1820	0.1855	135,126	-0.01(-2.93%)
Apr 23, 2019	0.2200	0.2200	0.1866	0.1911	90,457	-0.01(-2.85%)
Apr 22, 2019	0.2200	0.2200	0.1854	0.1967	142,096	+0.01(+3.53%)
Apr 18, 2019	0.1670	0.1944	0.1670	0.1900	121,900	+0.01(+6.74%)
Apr 17, 2019	0.1750	0.1820	0.1666	0.1780	152,164	+0.00(+1.71%)
Apr 16, 2019	0.1700	0.1780	0.1590	0.1750	110,114	+0.00(+0.81%)
Apr 15, 2019	0.1784	0.1898	0.1644	0.1736	443,307	-0.01(-5.29%)
Apr 12, 2019	0.1800	0.1925	0.1800	0.1833	93,900	+0.00(+1.21%)
Apr 11, 2019	0.1965	0.1980	0.1811	0.1811	151,215	-0.01(-6.31%)
Apr 10, 2019	0.2000	0.2000	0.1857	0.1933	28,800	-0.00(-1.88%)
Apr 09, 2019	0.2010	0.2010	0.1852	0.1970	170,928	+0.00(+0.87%)
Apr 08, 2019	0.1970	0.1999	0.1873	0.1953	157,351	-0.00(-2.35%)
Apr 05, 2019	0.1941	0.2036	0.1900	0.2000	25,700	+0.00(+2.15%)
Apr 04, 2019	0.1898	0.2000	0.1850	0.1958	41,045	+0.01(+5.84%)
Apr 03, 2019	0.1930	0.2047	0.1850	0.1850	233,218	-0.02(-8.42%)
Apr 02, 2019	0.2200	0.2200	0.2020	0.2020	147,554	-0.02(-7.76%)
Apr 01, 2019	0.2081	0.2200	0.1970	0.2190	94,914	+0.00(+1.72%)
Mar 29, 2019	0.2135	0.2153	0.2060	0.2153	136,300	+0.01(+4.01%)
Mar 28, 2019	0.2100	0.2143	0.2070	0.2070	29,392	-0.00(-0.05%)
Mar 27, 2019	0.2160	0.2160	0.2046	0.2071	62,880	-0.00(-1.38%)
Mar 26, 2019	0.2090	0.2151	0.2046	0.2100	97,581	+0.01(+2.64%)
Mar 25, 2019	0.2027	0.2132	0.2027	0.2046	44,211	-0.00(-1.16%)
Mar 22, 2019	0.2109	0.2146	0.2031	0.2070	108,300	-0.01(-3.72%)
Mar 21, 2019	0.2173	0.2198	0.2041	0.2150	114,432	+0.01(+2.38%)
Mar 20, 2019	0.2159	0.2159	0.2043	0.2100	61,937	+0.01(+4.32%)
Mar 19, 2019	0.2175	0.2199	0.2009	0.2013	89,528	-0.01(-6.55%)
Mar 18, 2019	0.1978	0.2194	0.1978	0.2154	212,222	+0.02(+8.24%)
Mar 15, 2019	0.2044	0.2045	0.1967	0.1990	76,100	+0.00(+1.02%)
Mar 14, 2019	0.2064	0.2085	0.1967	0.1970	33,100	+0.00(+0.41%)
Mar 13, 2019	0.2090	0.2090	0.1962	0.1962	79,401	-0.01(-3.96%)
Mar 12, 2019	0.2015	0.2084	0.2015	0.2043	113,003	+0.00(+2.15%)
Mar 11, 2019	0.1960	0.2036	0.1880	0.2000	31,256	+0.00(+1.78%)
Mar 08, 2019	0.2031	0.2049	0.1900	0.1965	397,800	-0.01(-4.47%)
Mar 07, 2019	0.2069	0.2076	0.2000	0.2057	327,524	+0.00(+1.68%)
Mar 06, 2019	0.2133	0.2143	0.2011	0.2023	51,825	+0.00(+0.05%)
Mar 05, 2019	0.2099	0.2128	0.2022	0.2022	63,575	-0.00(-1.22%)
Mar 04, 2019	0.2107	0.2130	0.2008	0.2047	131,933	+0.00(+0.89%)
Mar 01, 2019	0.2100	0.2170	0.2021	0.2029	136,300	-0.01(-4.52%)
Feb 28, 2019	0.2052	0.2146	0.2000	0.2125	56,440	+0.01(+4.68%)
Feb 27, 2019	0.2112	0.2183	0.2030	0.2030	101,293	-0.02(-7.18%)
Feb 26, 2019	0.2100	0.2191	0.2000	0.2187	131,875	+0.00(+0.69%)
Feb 25, 2019	0.2150	0.2269	0.2070	0.2172	85,045	-0.01(-2.56%)
Feb 22, 2019	0.2218	0.2267	0.2121	0.2229	123,600	-0.00(-0.49%)
Feb 21, 2019	0.2182	0.2259	0.2140	0.2240	53,809	+0.00(+0.86%)
Feb 20, 2019	0.2101	0.2231	0.2101	0.2221	14,678	+0.00(+2.21%)
Feb 19, 2019	0.2261	0.2261	0.2130	0.2173	74,032	-0.00(-2.03%)
Feb 15, 2019	0.2209	0.2218	0.2108	0.2218	47,300	+0.00(+1.19%)
Feb 14, 2019	0.2080	0.2271	0.2080	0.2192	39,544	-0.01(-2.53%)
Feb 13, 2019	0.2269	0.2269	0.2153	0.2249	121,680	+0.01(+5.59%)
Feb 12, 2019	0.2095	0.2200	0.2057	0.2130	75,173	-0.01(-3.18%)
Feb 11, 2019	0.2260	0.2260	0.2138	0.2200	247,657	-0.01(-2.22%)
Feb 08, 2019	0.2264	0.2264	0.2180	0.2250	26,500	+0.01(+3.21%)
Feb 07, 2019	0.2287	0.2287	0.2159	0.2180	130,257	-0.01(-5.13%)
Feb 06, 2019	0.2295	0.2380	0.2179	0.2298	139,340	-0.01(-2.21%)
Feb 05, 2019	0.2440	0.2457	0.2290	0.2350	345,346	+0.00(+0.60%)
Feb 04, 2019	0.2391	0.2441	0.2234	0.2336	212,754	-0.00(-0.30%)
Feb 01, 2019	0.2345	0.2472	0.2220	0.2343	1,457,900	+0.00(+0.82%)
Jan 31, 2019	0.2197	0.2346	0.2197	0.2324	534,582	+0.01(+2.70%)
Jan 30, 2019	0.2200	0.2367	0.2087	0.2263	566,980	+0.01(+3.05%)
Jan 29, 2019	0.2150	0.2341	0.2150	0.2196	254,048	+0.00(+2.14%)
Jan 28, 2019	0.2187	0.2210	0.2047	0.2150	110,439	+0.00(+0.61%)
Jan 25, 2019	0.2113	0.2138	0.2034	0.2137	53,900	+0.00(+0.80%)
Jan 24, 2019	0.2119	0.2149	0.2079	0.2120	29,562	+0.00(+0.09%)
Jan 23, 2019	0.2146	0.2155	0.2022	0.2118	71,698	+0.00(+0.86%)
Jan 22, 2019	0.2117	0.2160	0.2074	0.2100	102,626	-0.00(-0.43%)
Jan 18, 2019	0.2132	0.2135	0.2033	0.2109	79,200	-0.01(-2.68%)
Jan 17, 2019	0.2085	0.2193	0.2041	0.2167	68,039	+0.00(+0.65%)
Jan 16, 2019	0.2132	0.2174	0.2074	0.2153	68,502	+0.00(+0.61%)
Jan 15, 2019	0.2229	0.2229	0.2090	0.2140	113,931	-0.01(-2.51%)
Jan 14, 2019	0.2279	0.2280	0.2100	0.2195	281,172	-0.00(-2.01%)
Jan 11, 2019	0.2207	0.2318	0.2200	0.2240	342,300	+0.01(+3.46%)
Jan 10, 2019	0.2171	0.2227	0.2095	0.2165	60,127	-0.00(-1.59%)
Jan 09, 2019	0.1981	0.2210	0.1960	0.2200	125,869	+0.02(+12.42%)
Jan 08, 2019	0.2257	0.2257	0.1933	0.1957	286,709	-0.03(-13.33%)
Jan 07, 2019	0.2189	0.2339	0.2152	0.2258	197,748	+0.01(+3.11%)
Jan 04, 2019	0.2111	0.2264	0.2111	0.2190	128,000	-0.00(-0.90%)
Jan 03, 2019	0.2190	0.2392	0.2100	0.2210	679,014	-0.02(-9.83%)
Jan 02, 2019	0.2055	0.2600	0.2026	0.2451	745,767	+0.05(+25.31%)
Dec 31, 2018	0.1600	0.1969	0.1451	0.1956	408,600	+0.05(+34.90%)
Dec 28, 2018	0.1229	0.1450	0.1170	0.1450	185,100	+0.02(+20.63%)
Dec 27, 2018	0.1330	0.1330	0.1188	0.1202	11,477	-0.01(-10.96%)
Dec 26, 2018	0.1173	0.1350	0.1124	0.1350	19,298	+0.02(+17.70%)
Dec 24, 2018	0.0990	0.1235	0.0985	0.1147	62,600	+0.02(+16.68%)
Dec 21, 2018	0.1200	0.1236	0.0983	0.0983	152,100	-0.02(-18.83%)
Dec 20, 2018	0.1375	0.1419	0.1211	0.1211	21,877	-0.01(-9.42%)
Dec 19, 2018	0.1220	0.1339	0.1220	0.1337	38,015	+0.00(+3.24%)
Dec 18, 2018	0.1400	0.1400	0.1256	0.1295	168,933	+0.00(+0.70%)
Dec 17, 2018	0.1455	0.1499	0.1286	0.1286	54,154	-0.02(-11.31%)
Dec 14, 2018	0.1490	0.1495	0.1363	0.1450	160,300	+0.00(+0.55%)
Dec 13, 2018	0.1400	0.1522	0.1400	0.1442	27,943	-0.00(-0.69%)
Dec 12, 2018	0.1441	0.1577	0.1441	0.1452	142,205	-0.01(-6.20%)
Dec 11, 2018	0.1610	0.1610	0.1489	0.1548	63,541	+0.00(+0.19%)
Dec 10, 2018	0.1573	0.1586	0.1453	0.1545	56,945	-0.00(-1.09%)
Dec 07, 2018	0.1427	0.1562	0.1427	0.1562	140,100	+0.02(+16.74%)
Dec 06, 2018	0.1248	0.1392	0.1191	0.1338	59,364	-0.01(-6.56%)
Dec 04, 2018	0.1400	0.1497	0.1400	0.1432	183,600	-0.00(-1.24%)
Dec 03, 2018	0.1537	0.1597	0.1450	0.1450	319,837	-0.01(-7.35%)
Nov 30, 2018	0.1596	0.1600	0.1500	0.1565	83,800	+0.00(+2.76%)
Nov 29, 2018	0.1646	0.1646	0.1523	0.1523	31,239	-0.01(-4.99%)
Nov 28, 2018	0.1650	0.1669	0.1581	0.1603	42,695	-0.00(-0.43%)
Nov 27, 2018	0.1610	0.1730	0.1610	0.1610	93,509	-0.01(-4.34%)
Nov 26, 2018	0.1790	0.1790	0.1652	0.1683	15,400	-0.01(-5.98%)
Nov 23, 2018	0.1759	0.1790	0.1737	0.1790	16,500	+0.01(+9.15%)
Nov 21, 2018		0.1640	0.1640	0.1640	0	+0.00(+0.00%)
Nov 20, 2018	0.1683	0.1683	0.1610	0.1640	22,891	-0.01(-3.53%)
Nov 19, 2018	0.1666	0.1766	0.1666	0.1700	38,489	-0.00(-1.68%)
Nov 16, 2018	0.1790	0.1809	0.1681	0.1729	77,300	-0.01(-3.08%)
Nov 15, 2018	0.1740	0.1835	0.1737	0.1784	34,759	+0.01(+4.94%)
Nov 14, 2018	0.1815	0.1854	0.1700	0.1700	214,683	-0.01(-5.56%)
Nov 13, 2018	0.1800	0.1898	0.1743	0.1800	238,789	+0.00(+0.00%)
Nov 12, 2018	0.1892	0.1972	0.1800	0.1800	59,988	-0.01(-5.06%)
Nov 09, 2018	0.1896	0.1921	0.1800	0.1896	46,200	-0.01(-4.00%)
Nov 08, 2018	0.2080	0.2150	0.1947	0.1975	389,055	-0.01(-5.00%)
Nov 07, 2018	0.1777	0.2080	0.1777	0.2079	139,925	+0.03(+18.73%)
Nov 06, 2018	0.1811	0.1924	0.1750	0.1751	115,512	+0.01(+2.94%)
Nov 05, 2018	0.1779	0.1784	0.1688	0.1701	35,010	-0.01(-4.17%)
Nov 02, 2018	0.1810	0.1810	0.1670	0.1775	74,900	+0.01(+6.29%)
Nov 01, 2018	0.1800	0.1800	0.1661	0.1670	50,215	-0.01(-3.36%)
Oct 31, 2018	0.1650	0.1810	0.1648	0.1728	290,630	+0.01(+4.73%)
Oct 30, 2018	0.1656	0.1812	0.1600	0.1650	40,592	-0.00(-0.24%)
Oct 29, 2018	0.1883	0.1964	0.1654	0.1654	139,289	-0.03(-16.84%)
Oct 26, 2018	0.1989	0.2007	0.1852	0.1989	144,300	+0.01(+4.68%)
Oct 25, 2018	0.1900	0.1941	0.1847	0.1900	164,091	-0.01(-2.91%)
Oct 24, 2018	0.1900	0.2221	0.1900	0.1957	108,362	+0.00(+1.24%)
Oct 23, 2018	0.1714	0.1933	0.1546	0.1933	166,537	+0.01(+6.80%)
Oct 22, 2018	0.2000	0.2187	0.1743	0.1810	357,229	-0.03(-15.77%)
Oct 19, 2018	0.2289	0.2386	0.1930	0.2149	264,900	-0.02(-7.13%)
Oct 18, 2018	0.2398	0.2398	0.2237	0.2314	298,540	-0.00(-1.95%)
Oct 17, 2018	0.2460	0.2500	0.2300	0.2360	588,593	-0.02(-6.46%)
Oct 16, 2018	0.3000	0.3000	0.2374	0.2523	961,318	-0.02(-6.56%)
Oct 15, 2018	0.2363	0.2700	0.2351	0.2700	1,299,977	+0.03(+14.46%)
Oct 12, 2018	0.2370	0.2390	0.2257	0.2359	104,500	+0.00(+0.38%)
Oct 11, 2018	0.2399	0.2399	0.2297	0.2350	111,041	-0.00(-1.09%)
Oct 10, 2018	0.2431	0.2448	0.2301	0.2376	65,626	-0.00(-0.96%)
Oct 09, 2018	0.2436	0.2450	0.2301	0.2399	174,339	-0.01(-4.42%)
Oct 08, 2018	0.2500	0.2540	0.2420	0.2510	78,150	+0.01(+4.85%)
Oct 05, 2018	0.2489	0.2489	0.2305	0.2394	118,900	-0.00(-1.56%)
Oct 04, 2018	0.2404	0.2472	0.2367	0.2432	119,083	-0.00(-0.33%)
Oct 03, 2018	0.2492	0.2492	0.2328	0.2440	157,614	-0.00(-0.20%)
Oct 02, 2018	0.2590	0.2590	0.2340	0.2445	309,452	-0.02(-6.21%)
Oct 01, 2018	0.1996	0.2830	0.1996	0.2607	742,953	+0.02(+8.08%)
Sep 28, 2018	0.2415	0.2449	0.2300	0.2412	110,400	-0.00(-1.47%)
Sep 27, 2018	0.2300	0.2455	0.2300	0.2448	88,177	+0.00(+2.00%)
Sep 26, 2018	0.2411	0.2550	0.2321	0.2400	65,321	-0.01(-4.00%)
Sep 25, 2018	0.2497	0.2548	0.2401	0.2500	106,086	-0.00(-0.91%)
Sep 24, 2018	0.2382	0.2731	0.2350	0.2523	57,533	+0.01(+2.48%)
Sep 21, 2018	0.2381	0.2500	0.2350	0.2462	106,900	-0.00(-0.73%)
Sep 20, 2018	0.2424	0.2481	0.2370	0.2480	88,820	+0.00(+0.08%)
Sep 19, 2018	0.2528	0.2620	0.2383	0.2478	886,956	-0.01(-3.95%)
Sep 18, 2018	0.2674	0.2742	0.2523	0.2580	306,398	-0.01(-3.04%)
Sep 17, 2018	0.2430	0.2672	0.2430	0.2661	125,447	+0.03(+12.09%)
Sep 14, 2018	0.2419	0.2495	0.2201	0.2374	314,100	-0.01(-4.27%)
Sep 13, 2018	0.2695	0.2799	0.2451	0.2480	601,942	-0.02(-8.79%)
Sep 12, 2018	0.2736	0.2834	0.2588	0.2719	427,378	-0.00(-1.66%)
Sep 11, 2018	0.2197	0.2800	0.2150	0.2765	864,493	+0.06(+25.97%)
Sep 10, 2018	0.2217	0.2300	0.2115	0.2195	128,489	-0.01(-2.44%)
Sep 07, 2018	0.2180	0.2331	0.2180	0.2250	141,100	-0.01(-5.06%)
Sep 06, 2018	0.2439	0.2439	0.2250	0.2370	238,105	-0.01(-2.27%)
Sep 05, 2018	0.2525	0.2569	0.2359	0.2425	199,574	-0.01(-5.61%)
Sep 04, 2018	0.2650	0.2650	0.2387	0.2569	382,056	-0.00(-1.68%)
Aug 31, 2018		0.2613	0.2613	0.2613	0	+0.00(+0.46%)
Aug 30, 2018	0.2775	0.2806	0.2600	0.2601	324,215	-0.02(-6.37%)
Aug 29, 2018	0.2650	0.2814	0.2600	0.2778	219,581	+0.01(+3.70%)
Aug 28, 2018	0.2773	0.2825	0.2573	0.2679	231,058	-0.01(-4.32%)
Aug 27, 2018	0.2753	0.2849	0.2627	0.2800	540,048	+0.01(+4.21%)
Aug 24, 2018	0.2694	0.2765	0.2600	0.2687	72,700	-0.00(-0.63%)
Aug 23, 2018	0.2758	0.2800	0.2600	0.2704	86,600	-0.01(-2.42%)
Aug 22, 2018	0.2745	0.2813	0.2600	0.2771	99,247	-0.01(-1.88%)
Aug 21, 2018	0.2792	0.2889	0.2661	0.2824	231,230	+0.02(+7.25%)
Aug 20, 2018	0.2313	0.2639	0.2253	0.2633	133,763	+0.03(+13.00%)
Aug 17, 2018	0.2275	0.2330	0.2168	0.2330	20,000	+0.01(+3.56%)
Aug 16, 2018	0.2270	0.2338	0.2200	0.2250	13,935	-0.00(-0.71%)
Aug 15, 2018	0.2115	0.2301	0.2057	0.2266	80,571	+0.03(+13.30%)
Aug 14, 2018	0.2160	0.2219	0.1967	0.2000	382,732	-0.02(-9.09%)
Aug 13, 2018	0.2258	0.2395	0.2200	0.2200	58,365	-0.02(-6.74%)
Aug 10, 2018	0.2301	0.2359	0.2254	0.2359	90,800	+0.00(+0.90%)
Aug 09, 2018	0.2388	0.2492	0.2325	0.2338	68,018	-0.01(-5.65%)
Aug 08, 2018	0.2461	0.2517	0.2400	0.2478	53,463	-0.00(-1.20%)
Aug 07, 2018	0.2528	0.2588	0.2403	0.2508	37,224	-0.02(-7.79%)
Aug 06, 2018	0.2385	0.2720	0.2324	0.2720	40,586	+0.02(+6.58%)
Aug 03, 2018	0.2460	0.2552	0.2435	0.2552	15,700	+0.01(+3.70%)
Aug 02, 2018	0.2460	0.2559	0.2439	0.2461	25,615	-0.00(-1.56%)
Aug 01, 2018	0.2479	0.2596	0.2479	0.2500	39,420	-0.00(-1.19%)
Jul 31, 2018	0.2500	0.2572	0.2430	0.2530	118,024	+0.01(+2.22%)
Jul 30, 2018	0.2587	0.2610	0.2442	0.2475	78,092	-0.00(-1.51%)
Jul 27, 2018	0.2476	0.2574	0.2391	0.2513	59,900	+0.00(+0.56%)
Jul 26, 2018	0.2706	0.2706	0.2499	0.2499	219,591	-0.02(-8.83%)
Jul 25, 2018	0.2713	0.2746	0.2552	0.2741	32,018	+0.01(+4.93%)
Jul 24, 2018		0.2797	0.2700	0.2612	46,318	-0.01(-3.25%)
Jul 23, 2018	0.2692	0.2769	0.2611	0.2700	46,966	+0.00(+0.56%)
Jul 20, 2018	0.2800	0.2838	0.2626	0.2685	174,920	-0.01(-3.76%)
Jul 19, 2018	0.2750	0.2800	0.2731	0.2790	11,779	-0.00(-1.62%)
Jul 18, 2018	0.2775	0.2931	0.2750	0.2836	52,701	+0.01(+3.13%)
Jul 17, 2018	0.2735	0.2859	0.2735	0.2750	58,222	-0.01(-3.00%)
Jul 16, 2018	0.2755	0.2891	0.2752	0.2835	53,857	+0.00(+1.17%)
Jul 13, 2018	0.2808	0.2934	0.2801	0.2802	71,935	-0.01(-2.93%)
Jul 12, 2018	0.2753	0.2927	0.2753	0.2887	32,869	+0.00(+1.23%)
Jul 11, 2018	0.2970	0.2970	0.2760	0.2852	48,086	-0.01(-3.78%)
Jul 10, 2018	0.3047	0.3047	0.2860	0.2964	26,301	-0.00(-0.40%)
Jul 09, 2018	0.3062	0.3087	0.2865	0.2976	27,067	-0.00(-0.63%)
Jul 06, 2018	0.2945	0.3014	0.2875	0.2995	114,893	+0.00(+0.47%)
Jul 05, 2018	0.3026	0.3121	0.2922	0.2981	129,315	+0.03(+9.80%)
Jul 03, 2018		0.2715	0.2715	0.2715	0	+0.00(+0.56%)
Jul 02, 2018	0.2725	0.3225	0.2650	0.2700	41,444	-0.01(-3.57%)
Jun 29, 2018	0.2881	0.2902	0.2757	0.2800	36,220	-0.01(-4.76%)
Jun 28, 2018	0.2726	0.2940	0.2668	0.2940	58,470	+0.02(+6.95%)
Jun 27, 2018	0.2935	0.2935	0.2722	0.2749	148,615	-0.02(-5.21%)
Jun 26, 2018	0.3058	0.3058	0.2850	0.2900	38,867	-0.01(-3.01%)
Jun 25, 2018	0.3007	0.3142	0.2727	0.2990	312,171	-0.02(-6.12%)
Jun 22, 2018	0.3300	0.3300	0.3000	0.3185	175,836	-0.01(-3.13%)
Jun 21, 2018	0.3420	0.3434	0.3251	0.3288	142,495	-0.01(-3.29%)
Jun 20, 2018	0.3500	0.3537	0.3287	0.3400	44,157	+0.00(+0.27%)
Jun 19, 2018	0.3351	0.3462	0.3302	0.3391	155,442	+0.01(+2.94%)
Jun 18, 2018	0.3425	0.3564	0.3286	0.3294	27,456	-0.01(-2.83%)
Jun 15, 2018		0.3509	0.3361	0.3390	43,659	-0.00(-0.08%)
Jun 14, 2018	0.3655	0.3685	0.3393	0.3393	172,726	-0.03(-7.51%)
Jun 13, 2018	0.3620	0.3749	0.3501	0.3668	65,745	+0.00(+1.30%)
Jun 12, 2018	0.3597	0.3695	0.3496	0.3621	148,652	+0.00(+0.30%)
Jun 11, 2018	0.3825	0.3846	0.3600	0.3610	87,319	-0.02(-5.87%)
Jun 08, 2018	0.3878	0.3947	0.3583	0.3835	130,392	+0.03(+7.04%)
Jun 07, 2018	0.3700	0.3799	0.3500	0.3583	116,286	-0.01(-1.91%)
Jun 06, 2018	0.3558	0.3714	0.3500	0.3653	322,109	+0.01(+2.12%)
Jun 05, 2018	0.3560	0.3618	0.3400	0.3577	102,723	-0.01(-1.70%)
Jun 04, 2018	0.3684	0.3712	0.3498	0.3639	70,211	+0.00(+1.11%)
Jun 01, 2018	0.3529	0.3627	0.3501	0.3599	78,812	-0.00(-0.74%)
May 31, 2018	0.3769	0.3769	0.3414	0.3626	109,019	-0.00(-1.17%)
May 30, 2018	0.3603	0.3773	0.3490	0.3669	229,029	+0.03(+7.91%)
May 29, 2018	0.3553	0.3614	0.3357	0.3400	256,911	-0.07(-17.07%)
May 25, 2018		0.4100	0.4100	0.4100	0	-0.00(-0.73%)
May 24, 2018	0.3730	0.4518	0.3600	0.4130	403,618	+0.05(+14.72%)
May 23, 2018	0.3427	0.3600	0.3307	0.3600	130,162	+0.03(+9.84%)
May 22, 2018	0.3116	0.3359	0.3046	0.3277	149,541	+0.01(+4.05%)
May 21, 2018	0.3278	0.3340	0.2830	0.3150	37,551	+0.01(+3.62%)
May 18, 2018	0.3044	0.3141	0.2971	0.3040	16,944	+0.01(+2.70%)
May 17, 2018	0.3113	0.3145	0.2959	0.2960	65,044	-0.01(-4.28%)
May 16, 2018	0.3150	0.3150	0.3000	0.3093	60,277	-0.00(-0.53%)
May 15, 2018	0.3196	0.3234	0.3072	0.3109	38,776	-0.01(-4.04%)
May 14, 2018	0.3278	0.3308	0.3077	0.3240	22,618	+0.01(+2.50%)
May 11, 2018	0.3109	0.3247	0.3052	0.3161	111,630	+0.02(+5.37%)
May 10, 2018	0.2917	0.3057	0.2870	0.3000	44,406	+0.02(+5.63%)
May 09, 2018	0.2640	0.2883	0.2611	0.2840	27,767	+0.02(+5.97%)
May 08, 2018	0.2740	0.2777	0.2611	0.2680	97,409	-0.00(-0.74%)
May 07, 2018	0.2656	0.2784	0.2564	0.2700	86,633	-0.00(-1.46%)
May 04, 2018	0.2780	0.2780	0.2474	0.2740	83,165	+0.00(+1.26%)
May 03, 2018	0.2786	0.2800	0.2600	0.2706	66,053	-0.01(-3.36%)
May 02, 2018	0.2942	0.2956	0.2789	0.2800	61,946	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.