Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1916	0.2000	0.1838	0.1940	82,282	-0.00(-0.67%)
Apr 29, 2019	0.2137	0.2137	0.1800	0.1953	531,303	+0.01(+4.16%)
Apr 26, 2019	0.2038	0.2038	0.1764	0.1875	41,000	+0.00(+1.85%)
Apr 25, 2019	0.1720	0.2038	0.1720	0.1841	32,968	-0.00(-0.75%)
Apr 24, 2019	0.1995	0.1995	0.1820	0.1855	135,126	-0.01(-2.93%)
Apr 23, 2019	0.2200	0.2200	0.1866	0.1911	90,457	-0.01(-2.85%)
Apr 22, 2019	0.2200	0.2200	0.1854	0.1967	142,096	+0.01(+3.53%)
Apr 18, 2019	0.1670	0.1944	0.1670	0.1900	121,900	+0.01(+6.74%)
Apr 17, 2019	0.1750	0.1820	0.1666	0.1780	152,164	+0.00(+1.71%)
Apr 16, 2019	0.1700	0.1780	0.1590	0.1750	110,114	+0.00(+0.81%)
Apr 15, 2019	0.1784	0.1898	0.1644	0.1736	443,307	-0.01(-5.29%)
Apr 12, 2019	0.1800	0.1925	0.1800	0.1833	93,900	+0.00(+1.21%)
Apr 11, 2019	0.1965	0.1980	0.1811	0.1811	151,215	-0.01(-6.31%)
Apr 10, 2019	0.2000	0.2000	0.1857	0.1933	28,800	-0.00(-1.88%)
Apr 09, 2019	0.2010	0.2010	0.1852	0.1970	170,928	+0.00(+0.87%)
Apr 08, 2019	0.1970	0.1999	0.1873	0.1953	157,351	-0.00(-2.35%)
Apr 05, 2019	0.1941	0.2036	0.1900	0.2000	25,700	+0.00(+2.15%)
Apr 04, 2019	0.1898	0.2000	0.1850	0.1958	41,045	+0.01(+5.84%)
Apr 03, 2019	0.1930	0.2047	0.1850	0.1850	233,218	-0.02(-8.42%)
Apr 02, 2019	0.2200	0.2200	0.2020	0.2020	147,554	-0.02(-7.76%)
Apr 01, 2019	0.2081	0.2200	0.1970	0.2190	94,914	+0.00(+1.72%)
Mar 29, 2019	0.2135	0.2153	0.2060	0.2153	136,300	+0.01(+4.01%)
Mar 28, 2019	0.2100	0.2143	0.2070	0.2070	29,392	-0.00(-0.05%)
Mar 27, 2019	0.2160	0.2160	0.2046	0.2071	62,880	-0.00(-1.38%)
Mar 26, 2019	0.2090	0.2151	0.2046	0.2100	97,581	+0.01(+2.64%)
Mar 25, 2019	0.2027	0.2132	0.2027	0.2046	44,211	-0.00(-1.16%)
Mar 22, 2019	0.2109	0.2146	0.2031	0.2070	108,300	-0.01(-3.72%)
Mar 21, 2019	0.2173	0.2198	0.2041	0.2150	114,432	+0.01(+2.38%)
Mar 20, 2019	0.2159	0.2159	0.2043	0.2100	61,937	+0.01(+4.32%)
Mar 19, 2019	0.2175	0.2199	0.2009	0.2013	89,528	-0.01(-6.55%)
Mar 18, 2019	0.1978	0.2194	0.1978	0.2154	212,222	+0.02(+8.24%)
Mar 15, 2019	0.2044	0.2045	0.1967	0.1990	76,100	+0.00(+1.02%)
Mar 14, 2019	0.2064	0.2085	0.1967	0.1970	33,100	+0.00(+0.41%)
Mar 13, 2019	0.2090	0.2090	0.1962	0.1962	79,401	-0.01(-3.96%)
Mar 12, 2019	0.2015	0.2084	0.2015	0.2043	113,003	+0.00(+2.15%)
Mar 11, 2019	0.1960	0.2036	0.1880	0.2000	31,256	+0.00(+1.78%)
Mar 08, 2019	0.2031	0.2049	0.1900	0.1965	397,800	-0.01(-4.47%)
Mar 07, 2019	0.2069	0.2076	0.2000	0.2057	327,524	+0.00(+1.68%)
Mar 06, 2019	0.2133	0.2143	0.2011	0.2023	51,825	+0.00(+0.05%)
Mar 05, 2019	0.2099	0.2128	0.2022	0.2022	63,575	-0.00(-1.22%)
Mar 04, 2019	0.2107	0.2130	0.2008	0.2047	131,933	+0.00(+0.89%)
Mar 01, 2019	0.2100	0.2170	0.2021	0.2029	136,300	-0.01(-4.52%)
Feb 28, 2019	0.2052	0.2146	0.2000	0.2125	56,440	+0.01(+4.68%)
Feb 27, 2019	0.2112	0.2183	0.2030	0.2030	101,293	-0.02(-7.18%)
Feb 26, 2019	0.2100	0.2191	0.2000	0.2187	131,875	+0.00(+0.69%)
Feb 25, 2019	0.2150	0.2269	0.2070	0.2172	85,045	-0.01(-2.56%)
Feb 22, 2019	0.2218	0.2267	0.2121	0.2229	123,600	-0.00(-0.49%)
Feb 21, 2019	0.2182	0.2259	0.2140	0.2240	53,809	+0.00(+0.86%)
Feb 20, 2019	0.2101	0.2231	0.2101	0.2221	14,678	+0.00(+2.21%)
Feb 19, 2019	0.2261	0.2261	0.2130	0.2173	74,032	-0.00(-2.03%)
Feb 15, 2019	0.2209	0.2218	0.2108	0.2218	47,300	+0.00(+1.19%)
Feb 14, 2019	0.2080	0.2271	0.2080	0.2192	39,544	-0.01(-2.53%)
Feb 13, 2019	0.2269	0.2269	0.2153	0.2249	121,680	+0.01(+5.59%)
Feb 12, 2019	0.2095	0.2200	0.2057	0.2130	75,173	-0.01(-3.18%)
Feb 11, 2019	0.2260	0.2260	0.2138	0.2200	247,657	-0.01(-2.22%)
Feb 08, 2019	0.2264	0.2264	0.2180	0.2250	26,500	+0.01(+3.21%)
Feb 07, 2019	0.2287	0.2287	0.2159	0.2180	130,257	-0.01(-5.13%)
Feb 06, 2019	0.2295	0.2380	0.2179	0.2298	139,340	-0.01(-2.21%)
Feb 05, 2019	0.2440	0.2457	0.2290	0.2350	345,346	+0.00(+0.60%)
Feb 04, 2019	0.2391	0.2441	0.2234	0.2336	212,754	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.