Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaensel Energy Group Inc
(OP:
GEGR
)
0.0026
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0526
0.0555
0.0350
0.0500
218,873
-0.01(-18.57%)
Apr 28, 2022
0.0620
0.0625
0.0555
0.0614
171,190
-0.00(-0.97%)
Apr 27, 2022
0.0650
0.0650
0.0525
0.0620
82,667
+0.00(+3.33%)
Apr 26, 2022
0.0644
0.0649
0.0520
0.0600
110,059
+0.00(+0.00%)
Apr 25, 2022
0.0550
0.0650
0.0550
0.0600
219,562
+0.01(+20.00%)
Apr 22, 2022
0.0575
0.0575
0.0500
0.0500
94,144
-0.00(-4.76%)
Apr 21, 2022
0.0525
0.0525
0.0470
0.0525
43,200
+0.00(+0.00%)
Apr 20, 2022
0.0500
0.0550
0.0455
0.0525
140,568
+0.00(+2.94%)
Apr 19, 2022
0.0530
0.0550
0.0510
0.0510
45,044
-0.00(-3.59%)
Apr 18, 2022
0.0530
0.0530
0.0505
0.0529
9,500
-0.00(-0.19%)
Apr 14, 2022
0.0475
0.0530
0.0475
0.0530
8,100
+0.00(+0.95%)
Apr 13, 2022
0.0525
0.0525
0.0525
0.0525
23,500
-0.00(-0.94%)
Apr 12, 2022
0.0500
0.0531
0.0500
0.0530
32,800
-0.00(-7.02%)
Apr 11, 2022
0.0600
0.0600
0.0515
0.0570
36,666
-0.00(-5.00%)
Apr 08, 2022
0.0601
0.0601
0.0600
0.0600
22,140
-0.00(-7.55%)
Apr 07, 2022
0.0620
0.0650
0.0620
0.0649
18,870
+0.00(+4.68%)
Apr 06, 2022
0.0630
0.0673
0.0620
0.0620
85,705
-0.01(-8.15%)
Apr 05, 2022
0.0675
0.0675
0.0675
0.0675
7,600
+0.00(+7.14%)
Apr 04, 2022
0.0690
0.0690
0.0630
0.0630
54,500
+0.00(+1.61%)
Apr 01, 2022
0.0566
0.0620
0.0566
0.0620
9,966
+0.01(+9.73%)
Mar 31, 2022
0.0675
0.0675
0.0565
0.0565
116,246
-0.01(-19.05%)
Mar 30, 2022
0.0700
0.0700
0.0652
0.0698
32,500
-0.00(-0.14%)
Mar 29, 2022
0.0750
0.0825
0.0620
0.0699
201,114
-0.02(-17.76%)
Mar 28, 2022
0.0760
0.0850
0.0655
0.0850
18,146
+0.02(+25.93%)
Mar 25, 2022
0.0674
0.0700
0.0674
0.0675
32,728
-0.00(-3.43%)
Mar 24, 2022
0.0698
0.0699
0.0698
0.0699
6,000
+0.00(+0.00%)
Mar 23, 2022
0.0760
0.0900
0.0511
0.0699
143,549
-0.01(-11.52%)
Mar 22, 2022
0.0800
0.0800
0.0750
0.0790
73,650
+0.01(+7.48%)
Mar 21, 2022
0.0690
0.0920
0.0690
0.0735
226,756
+0.02(+32.91%)
Mar 18, 2022
0.0491
0.0681
0.0491
0.0553
108,276
+0.01(+19.96%)
Mar 17, 2022
0.0462
0.0529
0.0460
0.0461
76,330
-0.00(-9.61%)
Mar 16, 2022
0.0530
0.0530
0.0510
0.0510
56,500
+0.00(+0.00%)
Mar 15, 2022
0.0510
0.0510
0.0510
0.0510
15,000
-0.01(-13.27%)
Mar 14, 2022
0.0510
0.0588
0.0510
0.0588
41,650
+0.01(+17.60%)
Mar 11, 2022
0.0594
0.0651
0.0485
0.0500
187,652
-0.02(-28.06%)
Mar 10, 2022
0.0650
0.0700
0.0642
0.0695
112,700
+0.01(+15.26%)
Mar 09, 2022
0.0700
0.0700
0.0603
0.0603
27,000
-0.01(-12.61%)
Mar 08, 2022
0.0675
0.0700
0.0600
0.0690
455,589
+0.02(+27.78%)
Mar 07, 2022
0.0650
0.0650
0.0540
0.0540
95,633
-0.01(-16.92%)
Mar 04, 2022
0.0622
0.0695
0.0500
0.0650
123,061
+0.00(+4.50%)
Mar 03, 2022
0.0622
0.0622
0.0622
0.0622
5,500
-0.01(-9.86%)
Mar 02, 2022
0.0695
0.0695
0.0642
0.0690
75,876
+0.00(+6.15%)
Mar 01, 2022
0.0535
0.0680
0.0535
0.0650
299,490
+0.02(+32.65%)
Feb 28, 2022
0.0481
0.0490
0.0460
0.0490
254,493
+0.00(+1.87%)
Feb 25, 2022
0.0510
0.0510
0.0481
0.0481
2,000
-0.00(-1.84%)
Feb 24, 2022
0.0494
0.0500
0.0480
0.0490
89,990
-0.00(-2.00%)
Feb 23, 2022
0.0501
0.0518
0.0450
0.0500
21,520
-0.00(-0.99%)
Feb 22, 2022
0.0555
0.0630
0.0501
0.0505
154,470
-0.01(-12.93%)
Feb 18, 2022
0.0580
0
-0.00(-3.33%)
Feb 17, 2022
0.0615
0.0630
0.0593
0.0600
95,190
-0.00(-4.76%)
Feb 16, 2022
0.0630
0.0630
0.0620
0.0630
8,627
-0.00(-1.72%)
Feb 15, 2022
0.0645
0.0645
0.0623
0.0641
10,944
+0.01(+10.52%)
Feb 14, 2022
0.0623
0.0623
0.0580
0.0580
1,075
-0.01(-10.08%)
Feb 11, 2022
0.0643
0.0675
0.0639
0.0645
22,885
-0.00(-0.77%)
Feb 10, 2022
0.0685
0.0685
0.0613
0.0650
94,771
-0.00(-5.11%)
Feb 09, 2022
0.0680
0.0690
0.0612
0.0685
240,756
-0.00(-1.15%)
Feb 08, 2022
0.0705
0.0705
0.0693
0.0693
1,800
-0.00(-0.29%)
Feb 07, 2022
0.0713
0.0715
0.0676
0.0695
58,620
-0.00(-1.84%)
Feb 04, 2022
0.0700
0.0720
0.0697
0.0708
118,190
+0.00(+1.14%)
Feb 03, 2022
0.0750
0.0795
0.0680
0.0700
155,868
-0.00(-6.42%)
Feb 02, 2022
0.0795
0.0795
0.0740
0.0748
8,108
-0.00(-5.91%)
Feb 01, 2022
0.0765
0.0795
0.0650
0.0795
291,652
+0.01(+10.42%)
Jan 31, 2022
0.0875
0.0875
0.0700
0.0720
114,300
-0.01(-10.00%)
Jan 28, 2022
0.0800
0.0800
0.0800
0.0800
800
-0.00(-0.25%)
Jan 27, 2022
0.0835
0.0835
0.0802
0.0802
172,440
+0.00(+5.53%)
Jan 26, 2022
0.0895
0.0900
0.0725
0.0760
58,840
-0.01(-14.61%)
Jan 25, 2022
0.0670
0.0895
0.0670
0.0890
36,000
+0.02(+26.06%)
Jan 24, 2022
0.0802
0.0855
0.0401
0.0706
139,970
-0.02(-21.12%)
Jan 21, 2022
0.0686
0.0895
0.0686
0.0895
182,481
+0.02(+27.86%)
Jan 20, 2022
0.0700
0.0795
0.0700
0.0700
237,850
+0.00(+0.00%)
Jan 19, 2022
0.0890
0.0898
0.0700
0.0700
246,006
-0.01(-17.65%)
Jan 18, 2022
0.0890
0.0898
0.0850
0.0850
51,100
-0.00(-4.49%)
Jan 14, 2022
0.0890
0
-0.00(-4.30%)
Jan 13, 2022
0.0930
0.0930
0.0930
0.0930
4,000
+0.00(+0.65%)
Jan 12, 2022
0.0924
0.0924
0.0924
0.0924
10,300
+0.00(+3.82%)
Jan 11, 2022
0.0915
0.0915
0.0890
0.0890
23,628
-0.00(-5.22%)
Jan 10, 2022
0.0940
0.0940
0.0939
0.0939
450
-0.00(-0.11%)
Jan 07, 2022
0.0900
0.0940
0.0900
0.0940
92,700
+0.00(+0.00%)
Jan 06, 2022
0.0920
0.0940
0.0920
0.0940
4,300
+0.00(+0.00%)
Jan 05, 2022
0.0903
0.0940
0.0903
0.0940
22,800
+0.00(+3.52%)
Jan 04, 2022
0.0908
0.0908
0.0908
0.0908
5,000
+0.00(+0.89%)
Jan 03, 2022
0.0938
0.1000
0.0900
0.0900
133,125
+0.00(+4.65%)
Dec 31, 2021
0.0925
0.0925
0.0860
0.0860
72,900
-0.01(-6.01%)
Dec 30, 2021
0.0925
0.0980
0.0900
0.0915
149,471
-0.01(-8.50%)
Dec 29, 2021
0.1005
0.1006
0.0890
0.1000
78,857
-0.00(-0.50%)
Dec 28, 2021
0.1110
0.1110
0.1005
0.1005
153,390
-0.01(-5.19%)
Dec 27, 2021
0.1400
0.1400
0.1060
0.1060
226,326
-0.01(-6.61%)
Dec 23, 2021
0.1001
0.1500
0.1000
0.1135
1,016,630
+0.03(+28.25%)
Dec 22, 2021
0.0870
0.1025
0.0812
0.0885
244,474
+0.00(+4.12%)
Dec 21, 2021
0.0878
0.0878
0.0850
0.0850
37,750
-0.00(-5.56%)
Dec 20, 2021
0.0950
0.0950
0.0820
0.0900
165,600
-0.01(-5.26%)
Dec 17, 2021
0.0950
0.0960
0.0925
0.0950
266,000
-0.00(-1.04%)
Dec 16, 2021
0.0900
0.0960
0.0896
0.0960
205,000
+0.01(+6.67%)
Dec 15, 2021
0.1200
0.1200
0.0880
0.0900
280,532
+0.00(+0.00%)
Dec 14, 2021
0.1026
0.1026
0.0860
0.0900
296,743
-0.02(-18.18%)
Dec 13, 2021
0.1000
0.1110
0.0978
0.1100
139,211
+0.01(+10.11%)
Dec 10, 2021
0.0999
0.0999
0.0905
0.0999
12,100
-0.01(-8.93%)
Dec 09, 2021
0.0950
0.1097
0.0950
0.1097
7,600
+0.01(+7.55%)
Dec 08, 2021
0.1149
0.1149
0.1020
0.1020
54,050
-0.01(-8.11%)
Dec 07, 2021
0.1100
0.1120
0.1010
0.1110
50,075
+0.01(+9.90%)
Dec 06, 2021
0.1110
0.1210
0.0805
0.1010
14,410
-0.01(-8.18%)
Dec 03, 2021
0.0790
0.1100
0.0790
0.1100
61,700
+0.00(+0.92%)
Dec 02, 2021
0.0920
0.1190
0.0920
0.1090
48,100
-0.01(-9.17%)
Dec 01, 2021
0.1125
0.1200
0.1125
0.1200
24,840
+0.01(+6.67%)
Nov 30, 2021
0.1013
0.1125
0.0725
0.1125
20,440
+0.00(+2.27%)
Nov 29, 2021
0.1100
0.1100
0.1100
0.1100
22,031
-0.01(-8.71%)
Nov 26, 2021
0.1460
0.1460
0.1205
0.1205
216,596
+0.00(+2.12%)
Nov 24, 2021
0.1070
0.1180
0.1070
0.1180
107,050
+0.01(+9.77%)
Nov 23, 2021
0.1100
0.1100
0.1043
0.1075
19,414
+0.01(+4.88%)
Nov 22, 2021
0.1100
0.1300
0.0925
0.1025
79,592
-0.02(-14.58%)
Nov 19, 2021
0.1200
0.1200
0.1200
0.1200
700
+0.03(+29.73%)
Nov 18, 2021
0.1020
0.0925
0.0925
0.0925
25,896
-0.02(-14.35%)
Nov 17, 2021
0.1300
0.1300
0.1065
0.1080
80,401
-0.02(-16.92%)
Nov 16, 2021
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Nov 15, 2021
0.1460
0.1460
0.1300
0.1300
708
-0.02(-10.96%)
Nov 12, 2021
0.1645
0.1645
0.1460
0.1460
5,660
+0.01(+8.23%)
Nov 09, 2021
0.1352
0.1525
0.1349
0.1349
31,300
-0.00(-0.44%)
Nov 05, 2021
0.1355
0.1355
0.1355
0
-0.00(-1.88%)
Nov 04, 2021
0.1411
0.1481
0.1381
0.1381
68,421
-0.01(-4.76%)
Nov 03, 2021
0.1649
0.1649
0.1450
0.1450
63,911
-0.02(-12.12%)
Nov 02, 2021
0.1527
0.1650
0.1510
0.1650
14,075
+0.00(+2.42%)
Oct 29, 2021
0.1611
0.1611
0.1611
0
-0.00(-0.25%)
Oct 28, 2021
0.1699
0.1700
0.1615
0.1615
41,800
-0.01(-5.00%)
Oct 27, 2021
0.1615
0.1740
0.1550
0.1700
65,800
+0.01(+5.39%)
Oct 26, 2021
0.1613
0.1666
0.1613
0.1613
5,450
-0.01(-5.12%)
Oct 25, 2021
0.1820
0.1850
0.1687
0.1700
75,777
-0.00(-2.86%)
Oct 22, 2021
0.1750
0.1750
0.1630
0.1750
2,200
-0.01(-2.78%)
Oct 21, 2021
0.1700
0.1850
0.1620
0.1800
196,722
+0.01(+5.26%)
Oct 20, 2021
0.1775
0.1840
0.1706
0.1710
90,000
-0.01(-5.00%)
Oct 19, 2021
0.1900
0.1900
0.1700
0.1800
75,539
+0.00(+0.00%)
Oct 18, 2021
0.1630
0.1819
0.1600
0.1800
287,673
+0.02(+15.02%)
Oct 15, 2021
0.1600
0.1600
0.1565
0.1565
12,080
-0.00(-1.70%)
Oct 14, 2021
0.1650
0.1650
0.1592
0.1592
10,200
-0.01(-3.52%)
Oct 13, 2021
0.1545
0.1650
0.1545
0.1650
2,426
+0.01(+4.43%)
Oct 12, 2021
0.1613
0.1645
0.1580
0.1580
34,530
-0.01(-3.95%)
Oct 11, 2021
0.1650
0.1650
0.1643
0.1645
7,815
+0.00(+0.00%)
Oct 08, 2021
0.1525
0.1650
0.1510
0.1645
20,460
-0.01(-3.24%)
Oct 07, 2021
0.1650
0.1700
0.1625
0.1700
21,754
+0.00(+2.97%)
Oct 06, 2021
0.1750
0.2040
0.1526
0.1651
177,342
-0.00(-2.88%)
Oct 04, 2021
0.1700
0.1700
0.1700
0
-0.01(-7.31%)
Oct 01, 2021
0.1715
0.1850
0.1713
0.1834
31,538
+0.01(+2.86%)
Sep 30, 2021
0.1714
0.1850
0.1714
0.1783
21,833
+0.00(+1.89%)
Sep 29, 2021
0.1700
0.1880
0.1700
0.1750
44,255
-0.01(-2.78%)
Sep 28, 2021
0.1725
0.1800
0.1650
0.1800
32,432
-0.00(-1.69%)
Sep 27, 2021
0.1750
0.1874
0.1650
0.1831
44,429
+0.02(+14.37%)
Sep 24, 2021
0.1785
0.1849
0.1600
0.1601
40,906
-0.02(-11.06%)
Sep 23, 2021
0.1750
0.1825
0.1700
0.1800
40,909
-0.01(-5.26%)
Sep 22, 2021
0.1864
0.1900
0.1768
0.1900
25,000
+0.01(+7.04%)
Sep 21, 2021
0.1775
0.1800
0.1775
0.1775
32,910
+0.01(+3.20%)
Sep 20, 2021
0.1720
0.1720
0.1720
0.1720
14,000
-0.01(-3.10%)
Sep 17, 2021
0.1800
0.1803
0.1700
0.1775
40,035
+0.01(+4.41%)
Sep 16, 2021
0.1806
0.1950
0.1567
0.1700
314,850
-0.03(-14.05%)
Sep 15, 2021
0.2155
0.2500
0.1900
0.1978
87,035
-0.00(-2.32%)
Sep 14, 2021
0.2270
0.2270
0.2025
0.2025
42,675
-0.01(-6.47%)
Sep 13, 2021
0.2655
0.2655
0.2165
0.2165
61,020
-0.05(-18.46%)
Sep 10, 2021
0.2285
0.2740
0.2285
0.2655
34,739
+0.03(+10.63%)
Sep 09, 2021
0.1989
0.2945
0.1694
0.2400
903,893
+0.05(+29.73%)
Sep 08, 2021
0.2285
0.2330
0.1705
0.1850
81,750
-0.02(-11.90%)
Sep 07, 2021
0.2100
0.2200
0.2100
0.2100
31,770
-0.01(-4.55%)
Sep 03, 2021
0.2071
0.2200
0.1705
0.2200
46,290
+0.00(+2.09%)
Sep 02, 2021
0.2363
0.2363
0.2155
0.2155
3,910
-0.00(-0.23%)
Sep 01, 2021
0.2160
0.2186
0.2110
0.2160
17,910
-0.01(-4.26%)
Aug 31, 2021
0.2338
0.2400
0.2256
0.2256
83,000
-0.01(-6.00%)
Aug 30, 2021
0.2395
0.2400
0.2395
0.2400
7,810
+0.01(+4.35%)
Aug 27, 2021
0.2208
0.2395
0.2208
0.2300
34,700
-0.01(-3.36%)
Aug 26, 2021
0.2290
0.2380
0.2290
0.2380
10,334
+0.01(+5.78%)
Aug 25, 2021
0.2495
0.2500
0.2250
0.2250
15,800
-0.02(-8.16%)
Aug 24, 2021
0.1710
0.2450
0.1710
0.2450
87,940
+0.04(+19.51%)
Aug 23, 2021
0.2120
0.2130
0.1905
0.2050
65,087
-0.04(-14.58%)
Aug 20, 2021
0.2417
0.2590
0.2400
0.2400
44,328
-0.03(-9.43%)
Aug 19, 2021
0.2673
0.2700
0.2517
0.2650
32,891
+0.01(+1.92%)
Aug 18, 2021
0.1561
0.2780
0.1561
0.2600
65,343
+0.05(+21.21%)
Aug 17, 2021
0.1750
0.2145
0.1640
0.2145
21,628
+0.04(+24.71%)
Aug 16, 2021
0.2000
0.2150
0.1720
0.1720
29,000
-0.04(-20.00%)
Aug 13, 2021
0.2170
0.2170
0.2125
0.2150
35,010
-0.01(-2.27%)
Aug 12, 2021
0.2600
0.2600
0.2101
0.2200
49,003
-0.04(-15.32%)
Aug 11, 2021
0.2226
0.2598
0.2226
0.2598
20,570
+0.02(+8.25%)
Aug 10, 2021
0.2543
0.2697
0.2300
0.2400
56,853
-0.04(-14.29%)
Aug 09, 2021
0.2900
0.3100
0.2658
0.2800
29,127
+0.00(+0.00%)
Aug 06, 2021
0.2579
0.2800
0.2579
0.2800
68,259
+0.01(+3.70%)
Aug 05, 2021
0.2630
0.2798
0.2370
0.2700
82,854
+0.03(+12.45%)
Aug 04, 2021
0.2588
0.2640
0.2401
0.2401
27,795
+0.01(+4.39%)
Aug 03, 2021
0.2300
0.2475
0.2300
0.2300
700
-0.03(-9.91%)
Aug 02, 2021
0.2410
0.2553
0.2306
0.2553
7,550
+0.02(+6.38%)
Jul 30, 2021
0.2410
0.2410
0.2400
0.2400
4,401
-0.01(-4.00%)
Jul 29, 2021
0.2720
0.2750
0.2416
0.2500
44,023
-0.04(-15.25%)
Jul 28, 2021
0.2944
0.2950
0.2680
0.2950
94,800
+0.01(+1.72%)
Jul 27, 2021
0.3100
0.3501
0.2356
0.2900
208,136
+0.01(+3.20%)
Jul 26, 2021
0.3325
0.3390
0.2690
0.2810
65,270
-0.04(-12.19%)
Jul 23, 2021
0.3100
0.3200
0.2915
0.3200
47,350
+0.02(+6.67%)
Jul 22, 2021
0.2790
0.3100
0.2634
0.3000
122,907
+0.04(+13.64%)
Jul 21, 2021
0.2558
0.2700
0.2205
0.2640
167,150
+0.01(+5.18%)
Jul 20, 2021
0.2253
0.2561
0.2253
0.2510
94,981
+0.02(+8.99%)
Jul 19, 2021
0.2400
0.2400
0.2206
0.2303
35,901
-0.00(-0.30%)
Jul 16, 2021
0.2100
0.2495
0.2000
0.2310
118,280
+0.03(+15.50%)
Jul 15, 2021
0.1755
0.2100
0.1755
0.2000
47,212
+0.03(+14.29%)
Jul 14, 2021
0.1900
0.1900
0.1750
0.1750
2,774
-0.00(-0.57%)
Jul 13, 2021
0.1726
0.2100
0.1726
0.1760
41,730
-0.01(-7.37%)
Jul 12, 2021
0.1900
0.1961
0.1883
0.1900
44,280
+0.00(+2.21%)
Jul 09, 2021
0.2100
0.2100
0.1800
0.1859
34,140
-0.02(-11.48%)
Jul 08, 2021
0.1884
0.2250
0.1797
0.2100
97,270
+0.02(+11.41%)
Jul 07, 2021
0.1510
0.1885
0.1310
0.1885
118,187
+0.00(+0.80%)
Jul 06, 2021
0.1870
0.1870
0.1620
0.1870
3,300
+0.01(+3.89%)
Jul 02, 2021
0.1700
0.1890
0.1621
0.1800
9,279
+0.00(+0.56%)
Jul 01, 2021
0.1900
0.1900
0.1610
0.1790
39,670
-0.00(-0.56%)
Jun 30, 2021
0.1905
0.1905
0.1796
0.1800
25,732
-0.02(-10.00%)
Jun 29, 2021
0.1900
0.2350
0.1700
0.2000
29,621
+0.00(+0.00%)
Jun 28, 2021
0.2000
0.2000
0.1792
0.2000
17,577
+0.00(+1.06%)
Jun 25, 2021
0.2100
0.2100
0.1624
0.1979
38,253
+0.01(+5.94%)
Jun 24, 2021
0.2225
0.2550
0.1756
0.1868
88,726
-0.07(-28.13%)
Jun 23, 2021
0.2750
0.2800
0.2300
0.2599
58,551
-0.02(-5.49%)
Jun 22, 2021
0.2270
0.3110
0.2100
0.2750
207,982
+0.07(+30.95%)
Jun 21, 2021
0.2135
0.2200
0.1521
0.2100
89,133
+0.01(+6.33%)
Jun 18, 2021
0.1950
0.1975
0.1800
0.1975
106,511
+0.02(+9.72%)
Jun 17, 2021
0.1700
0.1800
0.1700
0.1800
18,158
+0.00(+0.06%)
Jun 16, 2021
0.1800
0.1800
0.1750
0.1799
8,600
-0.00(-0.06%)
Jun 15, 2021
0.1775
0.1850
0.1700
0.1800
10,098
+0.00(+0.00%)
Jun 14, 2021
0.1700
0.1890
0.1700
0.1800
36,131
-0.01(-2.70%)
Jun 11, 2021
0.1775
0.1880
0.1700
0.1850
88,281
+0.01(+2.78%)
Jun 10, 2021
0.1880
0.1880
0.1635
0.1800
51,685
+0.01(+8.96%)
Jun 09, 2021
0.1850
0.1850
0.1652
0.1652
12,732
+0.00(+0.12%)
Jun 08, 2021
0.1900
0.1900
0.1590
0.1650
7,038
-0.01(-8.33%)
Jun 07, 2021
0.1850
0.1900
0.1573
0.1800
39,306
-0.01(-5.01%)
Jun 04, 2021
0.1705
0.1895
0.1705
0.1895
487
-0.00(-0.26%)
Jun 03, 2021
0.1735
0.1995
0.1705
0.1900
8,250
-0.01(-4.76%)
Jun 02, 2021
0.2000
0.2000
0.1800
0.1995
15,668
+0.01(+5.00%)
Jun 01, 2021
0.1800
0.2490
0.1800
0.1900
10,076
-0.00(-2.31%)
May 28, 2021
0.2000
0.2500
0.1761
0.1945
41,753
+0.00(+2.37%)
May 27, 2021
0.2000
0.2000
0.1775
0.1900
14,400
-0.01(-5.00%)
May 26, 2021
0.1835
0.2010
0.1770
0.2000
11,473
+0.01(+5.26%)
May 25, 2021
0.2000
0.2001
0.1900
0.1900
42,878
-0.01(-3.85%)
May 24, 2021
0.2470
0.2600
0.1610
0.1976
137,378
-0.09(-31.86%)
May 21, 2021
0.2950
0.2950
0.2710
0.2900
3,317
-0.00(-1.53%)
May 20, 2021
0.3000
0.3000
0.2550
0.2945
163,078
-0.01(-1.83%)
May 19, 2021
0.2885
0.3000
0.2820
0.3000
7,245
+0.00(+0.00%)
May 18, 2021
0.3000
0.3000
0.2821
0.3000
9,181
+0.00(+0.57%)
May 17, 2021
0.2420
0.3150
0.2420
0.2983
22,061
+0.06(+23.21%)
May 14, 2021
0.3150
0.3200
0.2400
0.2421
82,986
-0.08(-24.34%)
May 13, 2021
0.3300
0.3300
0.2696
0.3200
4,100
-0.01(-3.03%)
May 12, 2021
0.3290
0.3300
0.2800
0.3300
18,698
+0.00(+0.30%)
May 11, 2021
0.3300
0.3300
0.2800
0.3290
12,284
+0.01(+2.81%)
May 10, 2021
0.3100
0.3269
0.2855
0.3200
35,792
+0.01(+1.88%)
May 07, 2021
0.3150
0.3195
0.2700
0.3141
59,437
-0.00(-0.29%)
May 06, 2021
0.3240
0.3250
0.2720
0.3150
9,997
+0.02(+5.00%)
May 05, 2021
0.3400
0.3400
0.2721
0.3000
9,182
-0.04(-10.45%)
May 04, 2021
0.3449
0.3449
0.2710
0.3350
2,006
-0.01(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.