Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.040
1.070
1.010
1.040
789,600
-0.01(-0.95%)
Apr 29, 2021
1.040
1.060
1.010
1.050
1,040,103
+0.00(+0.00%)
Apr 28, 2021
1.060
1.070
1.030
1.050
745,265
+0.00(+0.00%)
Apr 27, 2021
1.050
1.090
1.030
1.050
768,013
+0.00(+0.00%)
Apr 26, 2021
1.060
1.100
1.030
1.050
849,640
+0.02(+1.45%)
Apr 23, 2021
1.040
1.080
1.000
1.035
870,200
-0.01(-0.48%)
Apr 22, 2021
1.100
1.100
1.010
1.040
986,605
-0.03(-2.80%)
Apr 21, 2021
1.030
1.070
1.015
1.070
1,299,779
+0.02(+1.90%)
Apr 20, 2021
1.130
1.140
1.020
1.050
1,704,461
-0.08(-7.49%)
Apr 19, 2021
1.160
1.180
1.100
1.135
636,374
-0.04(-3.81%)
Apr 16, 2021
1.140
1.200
1.140
1.180
1,046,500
+0.00(+0.00%)
Apr 15, 2021
1.190
1.200
1.150
1.180
617,118
-0.02(-1.67%)
Apr 14, 2021
1.200
1.210
1.140
1.200
1,565,242
+0.01(+0.84%)
Apr 13, 2021
1.220
1.260
1.180
1.190
1,382,937
-0.04(-3.25%)
Apr 12, 2021
1.280
1.320
1.210
1.230
726,614
-0.06(-4.65%)
Apr 09, 2021
1.260
1.300
1.210
1.290
1,121,000
+0.04(+3.20%)
Apr 08, 2021
1.240
1.280
1.210
1.250
547,862
+0.01(+0.81%)
Apr 07, 2021
1.280
1.320
1.230
1.240
494,011
-0.04(-3.13%)
Apr 06, 2021
1.320
1.350
1.230
1.280
631,142
-0.04(-3.03%)
Apr 05, 2021
1.370
1.400
1.305
1.320
1,015,125
-0.02(-1.75%)
Apr 01, 2021
1.300
1.400
1.230
1.343
2,040,500
+0.11(+9.23%)
Mar 31, 2021
1.210
1.290
1.150
1.230
2,856,687
+0.09(+7.89%)
Mar 30, 2021
1.220
1.260
1.120
1.140
1,109,675
-0.10(-8.06%)
Mar 29, 2021
1.170
1.260
1.170
1.240
602,932
+0.04(+3.33%)
Mar 26, 2021
1.180
1.320
1.150
1.200
799,200
+0.05(+4.80%)
Mar 25, 2021
1.210
1.220
1.110
1.145
1,427,650
-0.05(-4.58%)
Mar 24, 2021
1.210
1.260
1.200
1.200
621,237
-0.02(-1.23%)
Mar 23, 2021
1.320
1.340
1.200
1.215
1,019,920
-0.11(-8.30%)
Mar 22, 2021
1.410
1.410
1.300
1.325
411,034
-0.06(-4.68%)
Mar 19, 2021
1.380
1.410
1.350
1.390
267,700
+0.03(+2.21%)
Mar 18, 2021
1.400
1.410
1.350
1.360
392,520
-0.03(-2.16%)
Mar 17, 2021
1.420
1.420
1.350
1.390
484,452
-0.02(-1.42%)
Mar 16, 2021
1.410
1.480
1.400
1.410
784,789
-0.01(-0.70%)
Mar 15, 2021
1.370
1.440
1.300
1.420
875,126
+0.05(+3.88%)
Mar 12, 2021
1.290
1.380
1.250
1.367
783,600
+0.11(+8.49%)
Mar 11, 2021
1.240
1.280
1.200
1.260
727,297
+0.06(+5.00%)
Mar 10, 2021
1.280
1.345
1.200
1.200
891,771
-0.08(-6.25%)
Mar 09, 2021
1.310
1.370
1.250
1.280
855,876
-0.01(-0.78%)
Mar 08, 2021
1.270
1.340
1.210
1.290
649,026
+0.03(+2.38%)
Mar 05, 2021
1.310
1.390
1.060
1.260
2,427,800
-0.05(-3.82%)
Mar 04, 2021
1.440
1.470
1.200
1.310
1,990,490
-0.14(-9.66%)
Mar 03, 2021
1.480
1.550
1.440
1.450
791,102
-0.02(-1.36%)
Mar 02, 2021
1.540
1.540
1.470
1.470
794,704
-0.05(-3.29%)
Mar 01, 2021
1.490
1.540
1.460
1.520
573,111
+0.06(+4.11%)
Feb 26, 2021
1.510
1.540
1.450
1.460
900,600
-0.05(-3.63%)
Feb 25, 2021
1.570
1.590
1.480
1.515
1,040,345
-0.06(-3.50%)
Feb 24, 2021
1.560
1.600
1.480
1.570
1,301,610
+0.01(+0.64%)
Feb 23, 2021
1.510
1.560
1.490
1.560
1,751,505
-0.02(-1.27%)
Feb 22, 2021
1.680
1.680
1.490
1.580
4,587,626
-0.18(-10.23%)
Feb 19, 2021
1.650
1.810
1.650
1.760
481,800
+0.07(+4.14%)
Feb 18, 2021
1.750
1.820
1.630
1.690
626,824
-0.07(-4.17%)
Feb 17, 2021
1.700
1.780
1.630
1.764
769,602
+0.03(+1.47%)
Feb 16, 2021
1.800
1.840
1.620
1.738
1,438,485
-0.06(-3.44%)
Feb 12, 2021
1.875
1.900
1.710
1.800
1,330,300
-0.09(-4.76%)
Feb 11, 2021
2.070
2.090
1.800
1.890
2,611,097
-0.16(-7.80%)
Feb 10, 2021
1.930
2.100
1.800
2.050
3,655,422
+0.16(+8.41%)
Feb 09, 2021
1.850
1.960
1.800
1.891
1,752,299
+0.09(+4.76%)
Feb 08, 2021
1.860
1.900
1.800
1.805
1,387,260
+0.00(+0.28%)
Feb 05, 2021
1.840
1.850
1.720
1.800
1,333,500
+0.09(+5.26%)
Feb 04, 2021
1.600
2.010
1.580
1.710
4,891,516
+0.16(+10.32%)
Feb 03, 2021
1.280
1.570
1.270
1.550
2,019,993
+0.22(+16.54%)
Feb 02, 2021
1.400
1.400
1.255
1.330
2,529,247
-0.03(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.