Date	High	Low	Close	Volume	Change (%)
Apr 24, 2018	0.0101	0.0101	0.0101	93	-0.00(-24.63%)
Apr 17, 2018	0.0134	0.0134	0.0134	0	+0.00(+42.55%)
Apr 10, 2018	0.0094	0.0094	0.0094	0	-0.00(-27.69%)
Mar 01, 2018	0.0130	0.0130	0.0130	62	-0.00(-1.52%)
Feb 27, 2018	0.0132	0.0132	0.0132	0	-0.01(-30.16%)
Feb 14, 2018	0.0189	0.0189	0.0189	0	+0.00(+11.18%)
Feb 12, 2018	0.0170	0.0170	0.0170	0	-0.01(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.