Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamos Gold Inc Warrants
(OP:
AMGDF
)
1.760
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.030
2.040
1.820
1.820
5,800
-0.20(-9.90%)
Apr 29, 2024
2.020
2.020
2.020
2.020
578
+0.06(+3.06%)
Apr 26, 2024
1.950
1.960
1.950
1.960
7,000
-0.09(-4.39%)
Apr 23, 2024
2.050
0
-0.10(-4.52%)
Apr 22, 2024
2.147
2.147
1.830
2.147
3,181
+0.08(+3.72%)
Apr 19, 2024
2.080
2.080
2.070
2.070
994
+0.01(+0.49%)
Apr 16, 2024
2.060
97
+0.32(+18.39%)
Apr 15, 2024
1.740
1.740
1.740
1.740
1,005
-0.26(-13.00%)
Apr 12, 2024
2.110
2.110
1.910
2.000
16,141
-0.20(-9.09%)
Apr 09, 2024
2.200
1
-0.09(-3.93%)
Apr 08, 2024
2.020
2.290
2.020
2.290
460
+0.11(+5.05%)
Apr 05, 2024
2.050
2.180
2.050
2.180
975
+0.07(+3.20%)
Apr 03, 2024
2.112
0
+0.08(+4.06%)
Apr 02, 2024
2.180
2.180
2.030
2.030
10,000
-0.15(-6.88%)
Apr 01, 2024
2.295
2.295
2.153
2.180
6,126
-0.05(-2.42%)
Mar 27, 2024
2.234
7
+0.03(+1.55%)
Mar 26, 2024
2.200
2.200
2.200
2.200
149
+0.00(+0.00%)
Mar 25, 2024
2.200
2.200
2.200
2.200
1,330
+0.05(+2.33%)
Mar 22, 2024
2.070
2.240
2.070
2.150
35,506
-0.15(-6.52%)
Mar 21, 2024
2.300
2.300
2.300
2.300
23,000
-0.04(-1.71%)
Mar 20, 2024
2.317
2.340
2.317
2.340
11,009
+0.18(+8.33%)
Mar 15, 2024
2.160
21
-0.02(-0.92%)
Mar 14, 2024
2.180
2.180
2.180
2.180
210
+0.03(+1.40%)
Mar 12, 2024
2.150
0
+0.00(+0.00%)
Mar 11, 2024
2.080
2.150
2.080
2.150
35,500
+0.10(+4.88%)
Mar 08, 2024
2.100
2.100
2.050
2.050
10,103
+0.07(+3.54%)
Mar 07, 2024
1.980
1.980
1.980
1.980
125
-0.02(-1.00%)
Mar 05, 2024
2.000
0
-0.15(-6.98%)
Mar 04, 2024
2.160
2.160
2.088
2.150
3,355
-0.16(-6.93%)
Mar 01, 2024
2.290
2.310
2.290
2.310
12,412
+0.03(+1.32%)
Feb 29, 2024
2.290
2.300
2.280
2.280
2,811
+0.08(+3.64%)
Feb 26, 2024
2.200
140
+0.02(+0.69%)
Feb 23, 2024
2.090
2.185
2.090
2.185
291
+0.04(+1.63%)
Feb 22, 2024
2.220
2.220
2.150
2.150
11,025
-0.10(-4.44%)
Feb 21, 2024
2.250
2.250
2.250
2.250
1,000
+0.12(+5.63%)
Feb 20, 2024
2.140
2.200
2.130
2.130
10,375
-0.07(-3.18%)
Feb 15, 2024
2.200
0
-0.05(-2.22%)
Feb 14, 2024
2.250
2.250
2.250
2.250
10,000
-0.05(-2.17%)
Feb 13, 2024
2.300
2.300
2.300
2.300
501
+0.04(+1.77%)
Feb 12, 2024
2.240
2.260
2.240
2.260
1,200
+0.02(+0.89%)
Feb 09, 2024
2.240
2.240
2.240
2.240
200
+0.10(+4.67%)
Feb 08, 2024
2.210
2.210
2.140
2.140
741
-0.17(-7.36%)
Feb 06, 2024
2.310
11
+0.05(+2.21%)
Feb 02, 2024
2.260
0
-0.04(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.