Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+9.09%)
Apr 27, 2017	0.0550	0.0550	0.0550	0.0550	900	+0.02(+41.03%)
Apr 26, 2017	0.0400	0.0400	0.0390	0.0390	26,000	+0.01(+30.00%)
Apr 24, 2017		0.0300	0.0300	0.0300	0	+0.00(+1.52%)
Apr 21, 2017	0.0300	0.0500	0.0295	0.0295	8,000	-0.00(-1.50%)
Apr 20, 2017	0.0301	0.0301	0.0300	0.0300	15,000	-0.00(-0.33%)
Apr 19, 2017	0.0379	0.0380	0.0301	0.0301	29,100	-0.01(-21.72%)
Apr 17, 2017		0.0384	0.0384	0.0384	0	-0.04(-51.64%)
Apr 13, 2017	0.0220	0.0795	0.0220	0.0795	141,650	+0.06(+233.33%)
Apr 11, 2017		0.0238	0.0238	0.0238	0	-0.00(-4.60%)
Apr 10, 2017	0.0250	0.0285	0.0250	0.0250	26,400	-0.00(-16.67%)
Apr 07, 2017	0.0310	0.0350	0.0300	0.0300	28,830	-0.01(-25.00%)
Apr 05, 2017		0.0400	0.0400	0.0400	0	-0.00(-7.15%)
Apr 04, 2017	0.0420	0.0431	0.0420	0.0431	21,800	+0.00(+1.00%)
Apr 03, 2017	0.0437	0.0437	0.0427	0.0427	1,570	-0.00(-4.81%)
Mar 31, 2017	0.0430	0.0450	0.0420	0.0448	30,800	-0.00(-4.66%)
Mar 30, 2017	0.0480	0.0480	0.0470	0.0470	43,366	+0.00(+4.44%)
Mar 29, 2017	0.0437	0.0480	0.0437	0.0450	21,419	-0.01(-10.00%)
Mar 28, 2017	0.0680	0.0680	0.0500	0.0500	180,925	+0.00(+0.00%)
Mar 27, 2017	0.0800	0.0800	0.0466	0.0500	172,858	-0.03(-37.50%)
Mar 24, 2017	0.1000	0.1000	0.0651	0.0800	68,008	-0.00(-4.76%)
Mar 23, 2017	0.1056	0.1120	0.0840	0.0840	198,503	+0.01(+15.07%)
Mar 22, 2017	0.0895	0.0895	0.0600	0.0730	4,150	-0.02(-18.89%)
Mar 21, 2017	0.1000	0.1199	0.0600	0.0900	101,152	-0.01(-10.00%)
Mar 20, 2017	0.0800	0.1000	0.0800	0.1000	2,400	+0.03(+53.61%)
Mar 17, 2017	0.0800	0.0800	0.0651	0.0651	63,300	-0.05(-45.75%)
Mar 16, 2017	0.1200	0.1200	0.1200	0.1200	1,000	+0.05(+84.62%)
Mar 15, 2017	0.0725	0.0725	0.0650	0.0650	3,100	-0.01(-7.14%)
Mar 14, 2017	0.0700	0.0900	0.0700	0.0700	101,176	-0.04(-36.36%)
Mar 10, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 09, 2017	0.1000	0.1100	0.0610	0.1100	34,200	-0.01(-8.33%)
Mar 08, 2017	0.1200	0.1200	0.1200	0.1200	250	+0.04(+50.00%)
Mar 07, 2017	0.0800	0.0800	0.0800	0.0800	100	-0.03(-27.27%)
Mar 06, 2017	0.1100	0.1100	0.1100	0.1100	4,250	+0.00(+0.00%)
Mar 03, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+4.76%)
Mar 02, 2017	0.1050	0.1050	0.1050	0.1050	4,750	+0.00(+1.84%)
Feb 28, 2017		0.1031	0.1031	0.1031	0	-0.02(-14.08%)
Feb 27, 2017	0.1180	0.1200	0.1180	0.1200	10,000	+0.00(+1.69%)
Feb 24, 2017	0.1180	0.1180	0.1180	0.1180	2,000	+0.01(+7.27%)
Feb 23, 2017	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+1.85%)
Feb 22, 2017	0.1080	0.1080	0.1080	0.1080	8,000	-0.00(-3.57%)
Feb 15, 2017		0.1120	0.1120	0.1120	0	-0.02(-13.85%)
Feb 14, 2017	0.1250	0.1300	0.1250	0.1300	19,300	-0.01(-3.70%)
Feb 13, 2017	0.1025	0.1350	0.1025	0.1350	10,148	+0.03(+31.71%)
Feb 10, 2017	0.1025	0.1025	0.1025	0.1025	1,107	+0.00(+0.00%)
Feb 09, 2017	0.1025	0.1025	0.1025	0.1025	500	-0.04(-26.79%)
Feb 07, 2017		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Feb 03, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 01, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 31, 2017	0.1200	0.1200	0.1000	0.1100	16,225	-0.03(-21.43%)
Jan 27, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 26, 2017	0.1400	0.1400	0.1350	0.1400	16,800	+0.02(+12.00%)
Jan 25, 2017	0.1300	0.1331	0.1100	0.1250	21,600	-0.01(-3.85%)
Jan 24, 2017	0.1400	0.1400	0.1000	0.1300	28,100	-0.01(-3.70%)
Jan 23, 2017	0.1200	0.1400	0.1000	0.1350	200,517	+0.04(+35.00%)
Jan 20, 2017	0.1000	0.1101	0.1000	0.1000	31,900	+0.00(+2.04%)
Jan 19, 2017	0.0800	0.1000	0.0664	0.0980	136,440	+0.02(+22.50%)
Jan 17, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 12, 2017	0.0800	0.0800	0.0800	0.0800	500	+0.02(+33.33%)
Jan 10, 2017		0.0600	0.0600	0.0600	0	+0.01(+23.84%)
Jan 09, 2017	0.0500	0.0500	0.0485	0.0485	9,200	-0.01(-19.25%)
Jan 06, 2017	0.0566	0.0600	0.0566	0.0600	4,000	+0.00(+0.00%)
Jan 05, 2017	0.0566	0.0600	0.0566	0.0600	4,800	-0.04(-36.84%)
Jan 04, 2017	0.0873	0.0950	0.0873	0.0950	1,142	+0.01(+18.75%)
Dec 30, 2016		0.0800	0.0800	0.0800	0	+0.01(+15.94%)
Dec 29, 2016	0.0600	0.0690	0.0600	0.0690	5,574	-0.01(-8.00%)
Dec 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 22, 2016	0.0693	0.0750	0.0693	0.0750	2,000	+0.00(+0.00%)
Dec 21, 2016	0.0693	0.0750	0.0693	0.0750	8,000	+0.00(+0.00%)
Dec 20, 2016	0.0693	0.0750	0.0693	0.0750	1,000	+0.01(+24.79%)
Dec 19, 2016	0.0601	0.0601	0.0601	0.0601	20,000	+0.00(+0.00%)
Dec 16, 2016	0.0677	0.0690	0.0601	0.0601	27,500	-0.01(-11.26%)
Dec 15, 2016	0.0677	0.0677	0.0677	0.0677	600	-0.00(-3.25%)
Dec 14, 2016	0.0700	0.0700	0.0688	0.0700	40,500	+0.00(+0.14%)
Dec 13, 2016	0.0501	0.0699	0.0501	0.0699	10,500	-0.01(-7.42%)
Dec 09, 2016		0.0755	0.0755	0.0755	0	-0.04(-37.08%)
Dec 08, 2016	0.1200	0.1200	0.1200	0.1200	5,000	-0.03(-20.00%)
Dec 06, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 05, 2016	0.1500	0.1500	0.1500	0.1500	2,166	+0.05(+50.00%)
Dec 02, 2016	0.0800	0.1000	0.0760	0.1000	40,500	+0.00(+0.00%)
Nov 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
Nov 29, 2016	0.0954	0.1000	0.0954	0.0999	5,800	-0.00(-0.10%)
Nov 28, 2016	0.0945	0.1000	0.0945	0.1000	4,000	+0.01(+13.64%)
Nov 25, 2016	0.0880	0.0880	0.0880	0.0880	10,000	-0.01(-12.00%)
Nov 23, 2016		0.1000	0.1000	0.1000	0	+0.00(+4.32%)
Nov 22, 2016	0.0959	0.0959	0.0959	0.0959	5,000	+0.01(+6.51%)
Nov 21, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Nov 18, 2016	0.0746	0.0900	0.0700	0.0900	12,000	+0.02(+25.00%)
Nov 17, 2016	0.0720	0.0720	0.0720	0.0720	65,000	+0.00(+1.41%)
Nov 16, 2016	0.0710	0.0710	0.0710	0.0710	55,000	-0.01(-13.94%)
Nov 14, 2016		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Nov 11, 2016	0.0823	0.0825	0.0823	0.0825	12,300	+0.00(+3.13%)
Nov 10, 2016	0.0850	0.0850	0.0800	0.0800	35,100	+0.00(+0.00%)
Nov 09, 2016	0.0800	0.0800	0.0800	0.0800	25,230	+0.01(+14.29%)
Nov 08, 2016	0.0450	0.0795	0.0450	0.0700	173,740	+0.03(+57.30%)
Nov 07, 2016	0.0645	0.0645	0.0370	0.0445	675,135	-0.00(-1.11%)
Nov 04, 2016	0.0450	0.0450	0.0450	0.0450	300,000	+0.00(+12.50%)
Nov 03, 2016	0.0600	0.0638	0.0400	0.0400	263,673	-0.02(-32.20%)
Nov 02, 2016	0.0600	0.0600	0.0588	0.0590	36,060	+0.00(+2.25%)
Nov 01, 2016	0.0668	0.0700	0.0500	0.0577	502,500	+0.00(+8.87%)
Oct 31, 2016	0.0550	0.0550	0.0530	0.0530	500,000	-0.01(-14.52%)
Oct 28, 2016	0.0550	0.0700	0.0542	0.0620	408,000	-0.01(-15.18%)
Oct 27, 2016	0.0510	0.0733	0.0500	0.0731	144,000	+0.03(+62.44%)
Oct 26, 2016	0.0551	0.0625	0.0450	0.0450	12,000	-0.03(-38.44%)
Oct 25, 2016	0.0600	0.0731	0.0550	0.0731	138,000	-0.01(-12.03%)
Oct 24, 2016	0.0831	0.0831	0.0831	0.0831	2,000	+0.01(+18.71%)
Oct 21, 2016	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)
Oct 20, 2016	0.0754	0.0800	0.0754	0.0800	20,000	+0.02(+44.14%)
Oct 19, 2016	0.0970	0.0970	0.0555	0.0555	174,900	-0.04(-44.50%)
Oct 18, 2016	0.1000	0.1000	0.0700	0.1000	66,000	+0.00(+3.63%)
Oct 17, 2016	0.1000	0.1000	0.0800	0.0965	22,830	-0.00(-3.50%)
Oct 14, 2016	0.1000	0.1000	0.0600	0.1000	133,500	+0.01(+10.13%)
Oct 13, 2016	0.0600	0.0908	0.0600	0.0908	12,000	-0.01(-9.20%)
Oct 12, 2016	0.1400	0.1400	0.0800	0.1000	36,500	-0.02(-18.23%)
Oct 11, 2016	0.1223	0.1223	0.1223	0.1223	5,000	-0.02(-11.70%)
Oct 10, 2016	0.1200	0.1500	0.1200	0.1385	273,800	-0.02(-10.65%)
Oct 07, 2016	0.1200	0.1550	0.1200	0.1550	40,500	+0.01(+5.48%)
Oct 06, 2016	0.1469	0.1469	0.1469	0.1469	4,500	-0.01(-5.19%)
Oct 05, 2016	0.1400	0.1550	0.1400	0.1550	9,000	-0.01(-3.13%)
Oct 04, 2016	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+3.96%)
Oct 03, 2016	0.1400	0.1539	0.1400	0.1539	6,500	-0.02(-13.78%)
Sep 30, 2016	0.1785	0.1785	0.1785	0.1785	1,500	+0.02(+11.56%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	7,750	+0.01(+3.23%)
Sep 28, 2016	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1550	0.1550	6,785	-0.02(-13.89%)
Sep 26, 2016	0.2200	0.2200	0.1800	0.1800	13,000	-0.04(-18.18%)
Sep 23, 2016	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+12.59%)
Sep 22, 2016	0.2000	0.2000	0.1954	0.1954	11,000	-0.03(-14.75%)
Sep 21, 2016	0.2200	0.2292	0.2200	0.2292	5,000	-0.01(-2.47%)
Sep 20, 2016	0.2900	0.2900	0.2350	0.2350	42,480	-0.05(-16.07%)
Sep 16, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.04%)
Sep 14, 2016		0.2499	0.2499	0.2499	0	+0.02(+8.16%)
Sep 12, 2016		0.2311	0.2311	0.2311	0	-0.04(-14.43%)
Sep 09, 2016	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Sep 08, 2016	0.2708	0.2900	0.2708	0.2800	12,976	+0.00(+0.00%)
Sep 07, 2016	0.2708	0.2800	0.2708	0.2800	2,000	+0.00(+0.00%)
Sep 06, 2016	0.2785	0.2800	0.2708	0.2800	2,486	+0.00(+0.00%)
Sep 02, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 01, 2016	0.2810	0.2810	0.2693	0.2800	12,287	+0.01(+3.97%)
Aug 31, 2016	0.2693	0.2693	0.2693	0.2693	500	+0.00(+0.00%)
Aug 29, 2016		0.2693	0.2693	0.2693	0	+0.04(+17.09%)
Aug 26, 2016	0.2400	0.2408	0.1500	0.2300	82,889	-0.02(-8.00%)
Aug 25, 2016	0.2500	0.2500	0.2500	0.2500	4,259	+0.00(+0.00%)
Aug 24, 2016	0.2500	0.2500	0.2400	0.2500	15,441	+0.00(+0.00%)
Aug 23, 2016	0.2500	0.2862	0.2477	0.2500	20,700	-0.05(-16.67%)
Aug 22, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Aug 19, 2016	0.2600	0.3000	0.2600	0.3000	6,500	+0.05(+20.00%)
Aug 18, 2016	0.2500	0.2500	0.2500	0.2500	4,527	-0.05(-16.67%)
Aug 16, 2016		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Aug 15, 2016	0.3400	0.3400	0.3308	0.3400	6,046	-0.03(-8.11%)
Aug 12, 2016	0.3000	0.3700	0.3000	0.3700	1,100	+0.01(+2.78%)
Aug 11, 2016	0.3800	0.3800	0.3000	0.3600	21,123	-0.02(-5.26%)
Aug 10, 2016	0.3800	0.3800	0.3800	0.3800	3,500	-0.06(-13.64%)
Aug 09, 2016	0.4339	0.4400	0.4339	0.4400	6,500	+0.01(+1.41%)
Aug 08, 2016	0.4341	0.4341	0.3961	0.4339	2,327	+0.01(+1.81%)
Aug 05, 2016	0.4221	0.4262	0.4221	0.4262	825	-0.00(-0.11%)
Aug 04, 2016	0.4267	0.4267	0.4267	0.4267	375	+0.06(+15.31%)
Aug 02, 2016		0.3700	0.3700	0.3700	0	+0.01(+1.48%)
Aug 01, 2016	0.5157	0.5157	0.3320	0.3646	89,336	-0.19(-34.53%)
Jul 29, 2016	1.060	1.060	0.5500	0.5569	24,777	-0.56(-50.28%)
Jul 28, 2016	1.110	1.140	1.110	1.120	59,121	+0.02(+1.82%)
Jul 27, 2016	1.010	1.130	1.010	1.100	12,454	+0.09(+8.91%)
Jul 26, 2016	1.030	1.100	1.010	1.010	6,254	-0.09(-8.18%)
Jul 25, 2016	1.100	1.120	1.100	1.100	667	+0.00(+0.00%)
Jul 22, 2016	1.105	1.110	1.090	1.100	10,746	+0.01(+0.92%)
Jul 21, 2016	1.080	1.110	1.000	1.090	78,681	+0.01(+0.93%)
Jul 20, 2016	1.060	1.130	1.040	1.080	138,318	+0.01(+0.93%)
Jul 19, 2016	1.070	1.100	1.000	1.070	85,510	+0.02(+1.90%)
Jul 18, 2016	1.050	1.050	1.020	1.050	191,598	+0.03(+2.94%)
Jul 15, 2016	0.9500	1.060	0.9500	1.020	85,465	+0.04(+4.08%)
Jul 14, 2016	0.9300	0.9800	0.9199	0.9800	73,622	+0.07(+7.69%)
Jul 13, 2016	0.9100	0.9100	0.9023	0.9100	58,720	-0.01(-1.09%)
Jul 12, 2016	0.8850	0.9300	0.8600	0.9200	90,640	+0.06(+6.98%)
Jul 11, 2016	0.8690	0.8900	0.8413	0.8600	111,817	-0.01(-1.15%)
Jul 08, 2016		0.8750	0.8200	0.8700	73,400	+0.02(+2.35%)
Jul 07, 2016	0.8300	0.8500	0.8100	0.8500	78,191	+0.10(+13.33%)
Jul 05, 2016	0.7500	0.7500	0.7500	0.7500	5,000	-0.01(-0.66%)
Jul 01, 2016		0.7550	0.7550	0.7550	0	-0.01(-0.66%)
Jun 30, 2016	0.8200	0.8400	0.7200	0.7600	86,363	-0.06(-7.32%)
Jun 29, 2016	0.7500	0.8500	0.7000	0.8200	38,507	-0.04(-4.65%)
Jun 28, 2016	0.8770	0.8770	0.6500	0.8600	48,900	+0.01(+1.18%)
Jun 27, 2016	0.9000	0.9000	0.8500	0.8500	9,000	-0.03(-3.41%)
Jun 24, 2016	0.7500	0.9000	0.7500	0.8800	65,600	+0.27(+44.26%)
Jun 23, 2016	0.7293	0.7293	0.6100	0.6100	4,100	-0.14(-18.67%)
Jun 22, 2016	0.7500	0.7500	0.6500	0.7500	10,700	+0.00(+0.00%)
Jun 21, 2016	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Jun 17, 2016		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Jun 16, 2016	0.7500	0.7900	0.7500	0.7900	9,700	+0.03(+4.47%)
Jun 15, 2016	0.7562	0.7562	0.7562	0.7562	100	+0.05(+6.36%)
Jun 14, 2016	0.7110	0.7110	0.7000	0.7110	7,000	+0.00(+0.00%)
Jun 13, 2016	0.7700	0.7700	0.7110	0.7110	5,110	-0.04(-5.20%)
Jun 10, 2016	0.7500	0.7500	0.7500	0.7500	2,000	+0.05(+7.14%)
Jun 09, 2016	0.7450	0.7450	0.6000	0.7000	92,138	-0.04(-5.41%)
Jun 08, 2016	0.8500	0.8500	0.5550	0.7400	79,358	-0.14(-15.91%)
Jun 07, 2016	0.7300	1.150	0.7300	0.8800	65,530	+0.20(+29.34%)
Jun 06, 2016	0.6469	0.6804	0.6469	0.6804	42,384	+0.04(+6.31%)
Jun 03, 2016	0.5700	0.6400	0.5700	0.6400	50,750	+0.11(+20.53%)
Jun 02, 2016	0.5700	0.6000	0.5192	0.5310	34,967	+0.02(+4.12%)
Jun 01, 2016	0.2950	0.5100	0.2950	0.5100	93,429	+0.22(+72.88%)
May 31, 2016	0.2470	0.3000	0.2400	0.2950	104,240	+0.09(+47.50%)
May 27, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 26, 2016	0.1300	0.1900	0.1280	0.1900	559,925	-0.01(-5.00%)
May 23, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 18, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 12, 2016		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
May 11, 2016	0.1200	0.2400	0.1200	0.2400	38,026	+0.12(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.