Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1630	0.1630	0.1630	0.1630	1,000	+0.00(+0.00%)
Apr 29, 2021	0.2190	0.2190	0.1630	0.1630	5,458	-0.05(-22.38%)
Apr 26, 2021		0.2100	0.2100	0.2100	0	-0.03(-13.15%)
Apr 20, 2021		0.2418	0.2418	0.2418	0	+0.05(+24.96%)
Apr 19, 2021	0.2440	0.2440	0.1935	0.1935	21,928	-0.04(-16.56%)
Apr 15, 2021		0.2319	0.2319	0.2319	0	-0.01(-2.56%)
Apr 14, 2021	0.2024	0.2380	0.2024	0.2380	5,305	+0.00(+0.00%)
Apr 13, 2021	0.2225	0.2399	0.2000	0.2380	39,815	+0.02(+6.97%)
Apr 12, 2021	0.2490	0.2490	0.2060	0.2225	9,309	-0.03(-11.00%)
Apr 09, 2021	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+5.04%)
Apr 08, 2021	0.2380	0.2380	0.2010	0.2380	48,652	-0.01(-4.80%)
Apr 07, 2021	0.2639	0.2639	0.2500	0.2500	2,103	+0.00(+0.00%)
Apr 06, 2021	0.2201	0.2890	0.2100	0.2500	31,873	-0.03(-9.42%)
Apr 01, 2021		0.2760	0.2760	0.2760	0	+0.00(+0.40%)
Mar 31, 2021	0.2310	0.2800	0.2200	0.2749	33,102	-0.01(-4.88%)
Mar 30, 2021	0.2890	0.2890	0.2200	0.2890	6,502	-0.00(-0.34%)
Mar 29, 2021		0.2900	0.2900	0.2900	52	+0.00(+0.00%)
Mar 25, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Mar 23, 2021		0.2800	0.2800	0.2800	0	+0.00(+1.49%)
Mar 22, 2021	0.2800	0.2800	0.2130	0.2759	12,664	+0.01(+2.19%)
Mar 19, 2021	0.2700	0.2700	0.2110	0.2700	12,600	-0.07(-20.35%)
Mar 18, 2021	0.3000	0.3766	0.2900	0.3390	3,983	-0.01(-3.69%)
Mar 17, 2021	0.2801	0.3520	0.2801	0.3520	1,100	+0.00(+1.15%)
Mar 16, 2021	0.4310	0.4500	0.2101	0.3480	116,837	-0.08(-19.07%)
Mar 15, 2021	0.4200	0.4300	0.4200	0.4300	2,050	+0.01(+3.12%)
Mar 12, 2021		0.4170	0.4170	0.4170	10	+0.00(+0.00%)
Mar 11, 2021		0.4170	0.4170	0.4170	10	+0.00(+0.00%)
Mar 10, 2021	0.4660	0.4660	0.4170	0.4170	2,307	+0.07(+20.17%)
Mar 09, 2021	0.3480	0.3480	0.3035	0.3470	9,100	-0.03(-7.47%)
Mar 08, 2021	0.4490	0.4490	0.2750	0.3750	30,955	-0.04(-9.64%)
Mar 05, 2021	0.2540	0.4150	0.2540	0.4150	1,100	+0.08(+25.76%)
Mar 04, 2021	0.2910	0.3570	0.2800	0.3300	25,698	-0.07(-17.09%)
Mar 03, 2021	0.4000	0.4000	0.3980	0.3980	4,883	-0.00(-0.50%)
Mar 02, 2021	0.4000	0.4000	0.4000	0.4000	501	-0.02(-4.76%)
Mar 01, 2021	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-1.87%)
Feb 26, 2021	0.3900	0.5080	0.2901	0.4280	73,400	+0.04(+9.74%)
Feb 25, 2021	0.3900	0.3900	0.3215	0.3900	1,622	+0.02(+4.84%)
Feb 24, 2021	0.3720	0.3720	0.3720	0.3720	1,000	-0.01(-1.85%)
Feb 23, 2021	0.3550	0.3890	0.2545	0.3790	34,052	+0.08(+26.33%)
Feb 22, 2021	0.3000	0.3000	0.3000	0.3000	1,401	-0.01(-2.38%)
Feb 19, 2021		0.3073	0.3073	0.3073	4	+0.00(+0.00%)
Feb 18, 2021	0.2801	0.3600	0.2550	0.3073	4,675	-0.04(-12.20%)
Feb 17, 2021	0.3300	0.3650	0.2540	0.3500	19,858	+0.03(+9.37%)
Feb 16, 2021	0.3900	0.3900	0.2610	0.3200	21,294	-0.06(-15.79%)
Feb 12, 2021	0.3500	0.3800	0.2300	0.3800	87,500	+0.07(+22.58%)
Feb 11, 2021	0.3100	0.3900	0.3100	0.3100	24,186	-0.08(-20.51%)
Feb 10, 2021	0.3700	0.3900	0.2600	0.3900	4,522	+0.07(+21.68%)
Feb 09, 2021	0.3000	0.3205	0.3000	0.3205	737	-0.04(-10.97%)
Feb 08, 2021	0.2630	0.3700	0.2630	0.3600	3,503	+0.02(+5.88%)
Feb 05, 2021	0.2600	0.3700	0.2600	0.3400	10,800	+0.00(+0.00%)
Feb 04, 2021	0.3150	0.3650	0.3150	0.3400	5,685	+0.00(+0.00%)
Feb 03, 2021	0.3700	0.3700	0.2900	0.3400	40,009	-0.03(-8.11%)
Feb 02, 2021	0.2510	0.3800	0.2510	0.3700	7,350	+0.04(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.