Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0002 0.0002 0.0002 0.0002 712 +0.00(+0.00%)
Mar 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 15 +0.00(+0.00%)
Jan 06, 2022 0.0002 0 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0002 0.0002 0.0002 270 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0002 7,927 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0002 0.0002 8,700 -0.00(-33.33%)
Dec 20, 2021 0.0003 0.0003 0.0003 0 -0.01(-97.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 0.0100 228,365 +0.01(+4900.00%)
Dec 16, 2021 0.0002 0.0002 0.0002 0.0002 2,050 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0 -0.00(-93.55%)
Sep 27, 2021 0.0031 0.0031 0.0031 0 -0.04(-92.25%)
Sep 16, 2021 0.0400 0.0400 0.0400 10 +0.01(+33.33%)
Sep 15, 2021 0.0300 0.0400 0.0300 0.0300 14,091 -0.01(-25.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 625 +0.01(+33.33%)
Sep 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-25.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 13 +0.01(+33.33%)
Aug 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.37%)
Aug 23, 2021 0.0402 0.0403 0.0402 0.0402 3,000 -0.00(-10.86%)
Aug 19, 2021 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Aug 18, 2021 0.0800 0.0800 0.0403 0.0500 164,250 -0.06(-54.55%)
Aug 16, 2021 0.1100 0.1100 0.1100 12 +0.00(+0.00%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 2,510 +0.01(+10.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2021 0.0751 0.1000 0.0751 0.1000 882 -0.02(-16.67%)
Aug 05, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 29, 2021 0.1300 0.1300 0.1300 0 +0.07(+100.00%)
Jul 28, 2021 0.0605 0.1300 0.0600 0.0650 9,500 +0.00(+6.56%)
Jul 27, 2021 0.0610 0.0610 0.0610 0.0610 8,771 +0.00(+0.00%)
Jul 26, 2021 0.0610 0.0610 0.0610 0.0610 1,300 +0.00(+1.67%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 -0.04(-39.94%)
Jul 20, 2021 0.0999 0.0999 0.0999 0.0999 16,987 +0.00(+0.00%)
Jul 16, 2021 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jul 15, 2021 0.0510 0.1766 0.0510 0.1000 56,269 -0.08(-43.47%)
Jul 13, 2021 0.1769 0.1769 0.1769 0 -0.01(-6.80%)
Jul 12, 2021 0.1250 0.1898 0.1250 0.1898 15,870 +0.06(+51.84%)
Jul 08, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 06, 2021 0.1200 0.1200 0.1200 0 -0.01(-10.45%)
Jun 30, 2021 0.1340 0.1340 0.1340 1 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1340 0.1340 16,278 -0.02(-10.67%)
Jun 28, 2021 0.1300 0.1500 0.1300 0.1500 4,000 +0.02(+18.48%)
Jun 25, 2021 0.1266 0.1266 0.1266 0.1266 3,500 +0.00(+2.10%)
Jun 24, 2021 0.1240 0.1240 0.1240 0.1240 1,144 +0.01(+5.08%)
Jun 18, 2021 0.1180 0.1180 0.1180 0 +0.00(+2.61%)
Jun 15, 2021 0.1150 0.1150 0.1150 0 +0.00(+3.60%)
Jun 10, 2021 0.1110 0.1110 0.1110 7 -0.02(-17.78%)
Jun 09, 2021 0.1351 0.1351 0.1350 0.1350 20,000 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 04, 2021 0.1500 0.1500 0.1450 0.1450 29,398 -0.03(-18.08%)
Jun 03, 2021 0.1770 0.1770 0.1770 0.1770 652 +0.00(+0.00%)
Jun 02, 2021 0.1770 0.1770 0.1770 0.1770 1,500 +0.01(+4.12%)
May 28, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 26, 2021 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 24, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 14, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 13, 2021 0.1202 0.1997 0.1101 0.1600 57,318 -0.03(-15.75%)
May 10, 2021 0.1899 0.1899 0.1899 1 +0.00(+1.55%)
May 07, 2021 0.1999 0.2000 0.1870 0.1870 14,464 -0.01(-6.50%)
May 05, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 250 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.