Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
0.0001
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0002
0.0003
0.0002
0.0003
44,443,140
+0.00(+0.00%)
Apr 27, 2017
0.0003
0.0003
0.0002
0.0003
44,099,000
+0.00(+0.00%)
Apr 26, 2017
0.0003
0.0003
0.0002
0.0003
44,100,000
-0.00(-25.00%)
Apr 25, 2017
0.0004
0.0004
0.0003
0.0004
30,573,718
+0.00(+0.00%)
Apr 24, 2017
0.0003
0.0004
0.0002
0.0004
22,922,568
+0.00(+0.00%)
Apr 21, 2017
0.0004
0.0004
0.0003
0.0004
18,223,832
+0.00(+0.00%)
Apr 20, 2017
0.0004
0.0004
0.0003
0.0004
354,408,608
+0.00(+33.33%)
Apr 19, 2017
0.0004
0.0004
0.0003
0.0003
41,741,500
-0.00(-25.00%)
Apr 18, 2017
0.0005
0.0005
0.0003
0.0004
137,651,696
-0.00(-20.00%)
Apr 17, 2017
0.0005
0.0005
0.0003
0.0005
24,271,934
+0.00(+0.00%)
Apr 13, 2017
0.0004
0.0005
0.0003
0.0005
79,719,528
+0.00(+25.00%)
Apr 12, 2017
0.0004
0.0005
0.0003
0.0004
574,235,904
+0.00(+0.00%)
Apr 11, 2017
0.0003
0.0004
0.0002
0.0004
1,842,500
+0.00(+33.33%)
Apr 10, 2017
0.0003
0.0004
0.0003
0.0003
23,604,436
-0.00(-25.00%)
Apr 07, 2017
0.0004
0.0004
0.0002
0.0004
9,332,606
+0.00(+0.00%)
Apr 06, 2017
0.0003
0.0004
0.0003
0.0004
10,359,171
+0.00(+33.33%)
Apr 05, 2017
0.0003
0.0004
0.0003
0.0003
1,875,000
+0.00(+0.00%)
Apr 04, 2017
0.0003
0.0004
0.0003
0.0003
21,705,748
+0.00(+0.00%)
Apr 03, 2017
0.0003
0.0004
0.0002
0.0003
17,146,480
+0.00(+0.00%)
Mar 31, 2017
0.0003
0.0004
0.0003
0.0003
24,970,276
-0.00(-25.00%)
Mar 30, 2017
0.0004
0.0004
0.0003
0.0004
37,974,008
+0.00(+0.00%)
Mar 29, 2017
0.0003
0.0004
0.0003
0.0004
6,550,000
+0.00(+0.00%)
Mar 28, 2017
0.0002
0.0004
0.0002
0.0004
18,677,144
+0.00(+33.33%)
Mar 27, 2017
0.0002
0.0003
0.0002
0.0003
7,595,705
+0.00(+0.00%)
Mar 24, 2017
0.0003
0.0004
0.0002
0.0003
36,251,756
+0.00(+0.00%)
Mar 23, 2017
0.0003
0.0004
0.0002
0.0003
21,498,176
+0.00(+0.00%)
Mar 22, 2017
0.0003
0.0003
0.0002
0.0003
26,403,632
-0.00(-25.00%)
Mar 21, 2017
0.0004
0.0004
0.0002
0.0004
20,409,264
+0.00(+0.00%)
Mar 20, 2017
0.0004
0.0004
0.0002
0.0004
16,685,828
+0.00(+0.00%)
Mar 17, 2017
0.0003
0.0004
0.0002
0.0004
17,385,470
+0.00(+33.33%)
Mar 16, 2017
0.0003
0.0003
0.0002
0.0003
52,045,864
+0.00(+0.00%)
Mar 15, 2017
0.0003
0.0003
0.0002
0.0003
9,787,333
+0.00(+0.00%)
Mar 14, 2017
0.0002
0.0003
0.0002
0.0003
28,568,554
+0.00(+0.00%)
Mar 13, 2017
0.0002
0.0003
0.0002
0.0003
64,394,212
+0.00(+0.00%)
Mar 10, 2017
0.0003
0.0004
0.0002
0.0003
11,358,833
+0.00(+0.00%)
Mar 09, 2017
0.0004
0.0004
0.0002
0.0003
67,858,952
+0.00(+50.00%)
Mar 08, 2017
0.0003
0.0004
0.0002
0.0002
297,585,216
+0.00(+0.00%)
Mar 07, 2017
0.0003
0.0003
0.0002
0.0002
54,893,456
+0.00(+0.00%)
Mar 06, 2017
0.0002
0.0003
0.0002
0.0002
30,960,744
-0.00(-33.33%)
Mar 03, 2017
0.0003
0.0003
0.0003
0.0003
51,046,932
+0.00(+0.00%)
Mar 02, 2017
0.0003
0.0004
0.0002
0.0003
128,965,848
-0.00(-25.00%)
Mar 01, 2017
0.0004
0.0004
0.0002
0.0004
213,726,144
+0.00(+0.00%)
Feb 28, 2017
0.0003
0.0004
0.0002
0.0004
292,312,544
+0.00(+0.00%)
Feb 27, 2017
0.0005
0.0005
0.0003
0.0004
80,446,968
-0.00(-20.00%)
Feb 24, 2017
0.0005
0.0006
0.0003
0.0005
235,849,904
+0.00(+0.00%)
Feb 23, 2017
0.0005
0.0006
0.0004
0.0005
108,879,312
+0.00(+0.00%)
Feb 22, 2017
0.0007
0.0007
0.0005
0.0005
222,676,128
-0.00(-37.50%)
Feb 21, 2017
0.0009
0.0009
0.0006
0.0008
112,509,776
+0.00(+0.00%)
Feb 17, 2017
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Feb 16, 2017
0.0009
0.0009
0.0006
0.0008
174,493,648
+0.00(+0.00%)
Feb 15, 2017
0.0010
0.0010
0.0007
0.0008
210,786,848
-0.00(-11.11%)
Feb 14, 2017
0.0012
0.0012
0.0008
0.0009
161,496,384
-0.00(-25.00%)
Feb 13, 2017
0.0011
0.0013
0.0009
0.0012
316,172,576
+0.00(+20.00%)
Feb 10, 2017
0.0010
0.0014
0.0009
0.0010
629,651,328
+0.00(+0.00%)
Feb 09, 2017
0.0011
0.0012
0.0009
0.0010
108,958,208
+0.00(+2.04%)
Feb 08, 2017
0.0010
0.0010
0.0007
0.0010
314,723,488
+0.00(+11.36%)
Feb 07, 2017
0.0013
0.0015
0.0008
0.0009
702,901,440
-0.00(-26.67%)
Feb 06, 2017
0.0009
0.0014
0.0007
0.0012
581,698,624
+0.00(+100.00%)
Feb 03, 2017
0.0002
0.0006
0.0002
0.0006
1,125,304,192
+0.00(+200.00%)
Feb 02, 2017
0.0002
0.0002
0.0002
0.0002
2,500,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.