Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
0.0001
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0127
0.0135
0.0127
0.0128
8,273,048
-0.00(-0.78%)
Apr 29, 2019
0.0131
0.0137
0.0128
0.0129
4,036,446
-0.00(-3.01%)
Apr 26, 2019
0.0131
0.0134
0.0125
0.0133
7,949,500
+0.00(+0.00%)
Apr 25, 2019
0.0137
0.0137
0.0126
0.0133
6,438,942
-0.00(-2.21%)
Apr 24, 2019
0.0131
0.0145
0.0130
0.0136
21,394,600
+0.00(+3.82%)
Apr 23, 2019
0.0135
0.0140
0.0131
0.0131
11,650,173
-0.00(-4.38%)
Apr 22, 2019
0.0160
0.0160
0.0136
0.0137
36,034,016
-0.00(-13.84%)
Apr 18, 2019
0.0171
0.0173
0.0151
0.0159
8,457,700
-0.00(-3.64%)
Apr 17, 2019
0.0181
0.0190
0.0155
0.0165
14,417,183
-0.00(-5.17%)
Apr 16, 2019
0.0190
0.0190
0.0152
0.0174
16,540,298
-0.00(-2.79%)
Apr 15, 2019
0.0166
0.0189
0.0154
0.0179
13,767,784
+0.00(+5.92%)
Apr 12, 2019
0.0203
0.0203
0.0151
0.0169
30,908,300
-0.00(-14.21%)
Apr 11, 2019
0.0199
0.0204
0.0190
0.0197
18,254,572
+0.00(+3.68%)
Apr 10, 2019
0.0218
0.0220
0.0186
0.0190
19,087,692
-0.00(-8.21%)
Apr 09, 2019
0.0219
0.0224
0.0196
0.0207
31,943,020
+0.00(+5.08%)
Apr 08, 2019
0.0195
0.0220
0.0186
0.0197
49,856,736
+0.00(+2.60%)
Apr 05, 2019
0.0166
0.0198
0.0154
0.0192
53,570,700
+0.00(+11.63%)
Apr 04, 2019
0.0146
0.0189
0.0138
0.0172
82,201,888
+0.00(+16.22%)
Apr 03, 2019
0.0167
0.0167
0.0131
0.0148
37,030,776
-0.00(-5.73%)
Apr 02, 2019
0.0115
0.0164
0.0115
0.0157
66,066,044
+0.00(+35.34%)
Apr 01, 2019
0.0140
0.0140
0.0115
0.0116
4,259,463
+0.00(+0.87%)
Mar 29, 2019
0.0110
0.0119
0.0105
0.0115
7,267,700
+0.00(+4.55%)
Mar 28, 2019
0.0110
0.0114
0.0106
0.0110
7,234,327
-0.00(-2.65%)
Mar 27, 2019
0.0119
0.0119
0.0112
0.0113
4,490,464
-0.00(-5.04%)
Mar 26, 2019
0.0110
0.0120
0.0110
0.0119
8,768,127
+0.00(+0.85%)
Mar 25, 2019
0.0138
0.0138
0.0112
0.0118
11,802,780
-0.00(-1.67%)
Mar 22, 2019
0.0170
0.0170
0.0120
0.0120
46,137,404
-0.00(-24.53%)
Mar 21, 2019
0.0100
0.0168
0.0100
0.0159
49,808,140
+0.00(+32.50%)
Mar 20, 2019
0.0114
0.0122
0.0110
0.0120
12,363,413
+0.00(+6.19%)
Mar 19, 2019
0.0125
0.0125
0.0110
0.0113
8,765,419
-0.00(-0.88%)
Mar 18, 2019
0.0105
0.0115
0.0105
0.0114
4,692,613
+0.00(+3.64%)
Mar 15, 2019
0.0110
0.0110
0.0094
0.0110
5,501,300
+0.00(+1.85%)
Mar 14, 2019
0.0120
0.0120
0.0107
0.0108
3,754,670
-0.00(-1.82%)
Mar 13, 2019
0.0112
0.0115
0.0105
0.0110
6,145,574
-0.00(-0.90%)
Mar 12, 2019
0.0112
0.0117
0.0105
0.0111
4,821,343
+0.00(+0.91%)
Mar 11, 2019
0.0115
0.0118
0.0110
0.0110
5,174,617
-0.00(-5.17%)
Mar 08, 2019
0.0117
0.0119
0.0112
0.0116
4,215,800
+0.00(+0.00%)
Mar 07, 2019
0.0129
0.0129
0.0114
0.0116
7,194,024
-0.00(-5.69%)
Mar 06, 2019
0.0116
0.0132
0.0115
0.0123
9,251,674
+0.00(+4.24%)
Mar 05, 2019
0.0116
0.0119
0.0111
0.0118
13,470,639
+0.00(+4.42%)
Mar 04, 2019
0.0113
0.0140
0.0111
0.0113
7,046,108
+0.00(+1.80%)
Mar 01, 2019
0.0120
0.0128
0.0109
0.0111
11,304,100
-0.00(-3.48%)
Feb 28, 2019
0.0132
0.0140
0.0110
0.0115
13,730,580
-0.00(-13.53%)
Feb 27, 2019
0.0150
0.0150
0.0118
0.0133
40,313,872
+0.00(+12.71%)
Feb 26, 2019
0.0102
0.0119
0.0102
0.0118
11,387,905
+0.00(+15.69%)
Feb 25, 2019
0.0120
0.0120
0.0102
0.0102
6,880,379
-0.00(-7.27%)
Feb 22, 2019
0.0114
0.0114
0.0107
0.0110
7,145,400
+0.00(+0.00%)
Feb 21, 2019
0.0107
0.0110
0.0102
0.0110
13,808,481
+0.00(+4.76%)
Feb 20, 2019
0.0110
0.0112
0.0102
0.0105
11,003,766
-0.00(-3.67%)
Feb 19, 2019
0.0114
0.0116
0.0104
0.0109
10,884,672
-0.00(-2.68%)
Feb 15, 2019
0.0110
0.0117
0.0106
0.0112
8,134,200
+0.00(+1.82%)
Feb 14, 2019
0.0113
0.0113
0.0102
0.0110
8,258,012
-0.00(-1.79%)
Feb 13, 2019
0.0125
0.0136
0.0100
0.0112
12,961,454
-0.00(-2.61%)
Feb 12, 2019
0.0112
0.0120
0.0100
0.0115
15,555,959
-0.00(-4.17%)
Feb 11, 2019
0.0130
0.0130
0.0114
0.0120
6,556,084
-0.00(-2.44%)
Feb 08, 2019
0.0132
0.0133
0.0116
0.0123
12,697,700
-0.00(-2.38%)
Feb 07, 2019
0.0138
0.0147
0.0120
0.0126
23,115,256
-0.00(-10.00%)
Feb 06, 2019
0.0135
0.0152
0.0124
0.0140
52,429,300
+0.00(+12.00%)
Feb 05, 2019
0.0118
0.0130
0.0114
0.0125
21,223,152
+0.00(+6.84%)
Feb 04, 2019
0.0128
0.0134
0.0112
0.0117
14,187,436
+0.00(+6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.