Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
0.0806
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.6100
0.6101
0.5953
0.6099
6,200
+0.01(+1.67%)
Apr 27, 2017
0.5977
0.6127
0.5972
0.5999
21,750
-0.00(-0.02%)
Apr 26, 2017
0.5938
0.6000
0.5938
0.6000
27,000
-0.01(-1.48%)
Apr 25, 2017
0.5995
0.6090
0.5995
0.6090
33,533
-0.04(-5.73%)
Apr 24, 2017
0.6590
0.6729
0.6460
0.6460
37,072
-0.00(-0.35%)
Apr 19, 2017
0.6483
0.6483
0.6483
0
+0.01(+2.26%)
Apr 18, 2017
0.6340
0.6340
0.6340
0.6340
3,500
+0.01(+2.16%)
Apr 17, 2017
0.6283
0.6283
0.6206
0.6206
45,000
-0.01(-1.02%)
Apr 13, 2017
0.6270
0.6270
0.6270
0.6270
333
-0.00(-0.25%)
Apr 12, 2017
0.6548
0.6548
0.6286
0.6286
3,000
-0.05(-7.41%)
Apr 11, 2017
0.6627
0.6789
0.6617
0.6789
969
+0.00(+0.10%)
Apr 10, 2017
0.6782
0.6782
0.6782
0.6782
1,000
-0.02(-2.42%)
Apr 07, 2017
0.7309
0.7309
0.6767
0.6950
19,400
-0.00(-0.52%)
Apr 06, 2017
0.6810
0.6986
0.6764
0.6986
4,000
+0.09(+13.96%)
Apr 04, 2017
0.6130
0.6130
0.6130
0
-0.05(-7.32%)
Apr 03, 2017
0.6614
0.6614
0.6614
0.6614
166
+0.07(+12.44%)
Mar 30, 2017
0.5882
0.5882
0.5882
0
+0.00(+0.03%)
Mar 29, 2017
0.5880
0.5880
0.5880
0.5880
200
-0.03(-4.90%)
Mar 27, 2017
0.6183
0.6183
0.6183
2,000
-0.01(-0.88%)
Mar 24, 2017
0.6510
0.6510
0.6226
0.6238
26,199
-0.02(-2.83%)
Mar 23, 2017
0.6041
0.6500
0.6041
0.6420
65,050
+0.02(+3.55%)
Mar 22, 2017
0.6200
0.6200
0.6200
0.6200
350
+0.00(+0.10%)
Mar 21, 2017
0.5600
0.6421
0.5600
0.6194
43,000
+0.06(+11.40%)
Mar 20, 2017
0.5670
0.5670
0.5401
0.5560
7,728
-0.01(-2.01%)
Mar 17, 2017
0.5432
0.5685
0.5432
0.5674
58,329
+0.05(+9.12%)
Mar 16, 2017
0.5200
0.5200
0.5200
0.5200
2,000
+0.00(+0.58%)
Mar 15, 2017
0.5500
0.5500
0.5170
0.5170
20,145
+0.00(+0.70%)
Mar 14, 2017
0.5728
0.5800
0.5134
0.5134
45,600
-0.06(-11.18%)
Mar 13, 2017
0.5871
0.6080
0.5746
0.5780
184,150
-0.01(-1.92%)
Mar 10, 2017
0.4636
0.5921
0.4636
0.5893
386,591
+0.19(+47.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.