Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
0.0806
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.5300
0.5300
0.4997
0.5300
341,500
+0.02(+3.27%)
Apr 29, 2021
0.5500
0.5500
0.5000
0.5132
295,193
+0.01(+2.15%)
Apr 28, 2021
0.5460
0.5536
0.5024
0.5024
190,173
-0.05(-9.25%)
Apr 27, 2021
0.5400
0.5695
0.5321
0.5536
145,105
+0.01(+2.03%)
Apr 26, 2021
0.5880
0.5880
0.5200
0.5426
401,276
-0.01(-2.32%)
Apr 23, 2021
0.6190
0.6190
0.5432
0.5555
250,400
-0.01(-2.54%)
Apr 22, 2021
0.5660
0.6001
0.5558
0.5700
140,164
+0.01(+1.79%)
Apr 21, 2021
0.5433
0.5722
0.5100
0.5600
226,046
+0.04(+8.46%)
Apr 20, 2021
0.5406
0.5500
0.4900
0.5163
534,678
-0.02(-3.50%)
Apr 19, 2021
0.5420
0.5934
0.5181
0.5350
500,275
-0.05(-8.95%)
Apr 16, 2021
0.6200
0.6200
0.5876
0.5876
272,500
-0.02(-3.67%)
Apr 15, 2021
0.6350
0.6350
0.5770
0.6100
222,018
+0.00(+0.48%)
Apr 14, 2021
0.6612
0.6699
0.5342
0.6071
2,167,348
-0.06(-9.55%)
Apr 13, 2021
0.6364
0.6900
0.6282
0.6712
231,114
+0.03(+5.39%)
Apr 12, 2021
0.6075
0.6942
0.5900
0.6369
580,150
+0.04(+6.31%)
Apr 09, 2021
0.6100
0.6610
0.5900
0.5991
284,800
-0.01(-1.79%)
Apr 08, 2021
0.6900
0.6900
0.6095
0.6100
338,689
-0.02(-2.40%)
Apr 07, 2021
0.6000
0.6435
0.6000
0.6250
168,729
-0.01(-0.79%)
Apr 06, 2021
0.6584
0.6650
0.6200
0.6300
220,788
-0.01(-1.55%)
Apr 05, 2021
0.6000
0.6670
0.6000
0.6399
452,394
+0.01(+0.82%)
Apr 01, 2021
0.7200
0.7200
0.6055
0.6347
1,663,600
-0.07(-10.10%)
Mar 31, 2021
0.7150
0.7220
0.6900
0.7060
434,882
-0.01(-1.94%)
Mar 30, 2021
0.7600
0.7794
0.6900
0.7200
609,461
-0.05(-6.19%)
Mar 29, 2021
0.7628
0.8620
0.7500
0.7675
330,819
-0.02(-2.15%)
Mar 26, 2021
0.8000
0.8248
0.7706
0.7844
210,400
-0.01(-1.07%)
Mar 25, 2021
0.7800
0.8050
0.7750
0.7929
240,689
-0.02(-1.88%)
Mar 24, 2021
0.8114
0.8392
0.7900
0.8081
245,960
-0.03(-3.71%)
Mar 23, 2021
0.8650
0.8800
0.8200
0.8392
280,583
-0.02(-2.42%)
Mar 22, 2021
0.8600
0.9050
0.8400
0.8600
249,619
-0.00(-0.06%)
Mar 19, 2021
0.8869
0.8997
0.8200
0.8605
176,300
-0.02(-2.59%)
Mar 18, 2021
0.8974
0.9300
0.8400
0.8834
288,607
-0.03(-2.92%)
Mar 17, 2021
0.8950
0.9100
0.8401
0.9100
260,213
+0.06(+7.06%)
Mar 16, 2021
0.8760
0.9076
0.8450
0.8500
157,526
-0.02(-1.85%)
Mar 15, 2021
0.8400
0.8776
0.8100
0.8660
355,455
+0.04(+4.60%)
Mar 12, 2021
0.8159
0.8500
0.8000
0.8279
129,000
+0.01(+1.07%)
Mar 11, 2021
0.8000
0.8418
0.7850
0.8191
271,570
+0.03(+3.16%)
Mar 10, 2021
0.8000
0.8000
0.7656
0.7940
210,087
-0.01(-0.71%)
Mar 09, 2021
0.7900
0.8339
0.7295
0.7997
230,638
+0.02(+1.91%)
Mar 08, 2021
0.7465
0.8172
0.7290
0.7847
384,485
+0.02(+2.04%)
Mar 05, 2021
0.8000
0.8000
0.7231
0.7690
766,600
-0.03(-3.88%)
Mar 04, 2021
0.8500
0.8506
0.7500
0.8000
910,129
-0.05(-6.00%)
Mar 03, 2021
0.8741
0.9110
0.8253
0.8511
434,120
-0.03(-3.77%)
Mar 02, 2021
0.9153
0.9250
0.8700
0.8844
200,477
-0.01(-0.74%)
Mar 01, 2021
0.9076
0.9340
0.8550
0.8910
596,453
+0.02(+1.82%)
Feb 26, 2021
0.9086
0.9253
0.8200
0.8751
879,300
-0.04(-4.88%)
Feb 25, 2021
0.9156
0.9542
0.9000
0.9200
359,256
-0.02(-2.34%)
Feb 24, 2021
0.8823
0.9684
0.8700
0.9420
673,792
+0.06(+6.77%)
Feb 23, 2021
0.9001
0.9200
0.8500
0.8823
885,976
-0.03(-3.50%)
Feb 22, 2021
0.9800
0.9808
0.9000
0.9143
1,028,755
-0.05(-4.83%)
Feb 19, 2021
0.9790
0.9900
0.9000
0.9607
794,000
-0.02(-2.47%)
Feb 18, 2021
1.050
1.100
0.9543
0.9850
1,033,153
-0.09(-7.94%)
Feb 17, 2021
1.084
1.110
1.050
1.070
876,574
-0.03(-2.73%)
Feb 16, 2021
1.098
1.150
1.050
1.100
1,749,473
+0.01(+1.18%)
Feb 12, 2021
1.090
1.090
0.9800
1.087
1,221,900
-0.00(-0.26%)
Feb 11, 2021
1.120
1.180
1.034
1.090
1,601,404
-0.01(-0.91%)
Feb 10, 2021
1.020
1.220
0.9963
1.100
3,355,921
+0.10(+10.46%)
Feb 09, 2021
1.000
1.040
0.9585
0.9958
1,384,043
+0.00(+0.14%)
Feb 08, 2021
0.9000
1.010
0.8938
0.9944
1,150,116
+0.09(+10.07%)
Feb 05, 2021
0.9420
0.9420
0.8543
0.9034
748,500
+0.00(+0.44%)
Feb 04, 2021
0.9480
0.9480
0.8767
0.8994
543,384
-0.00(-0.07%)
Feb 03, 2021
0.8811
0.9200
0.8700
0.9000
362,217
+0.00(+0.00%)
Feb 02, 2021
0.8151
0.9200
0.8085
0.9000
513,108
+0.08(+9.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.