Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essity Aktiebolag ADR
(OP:
ESSYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2020
32.40
32.40
32.40
0
-0.04(-0.14%)
Feb 14, 2020
32.61
32.61
32.30
32.44
9,500
-0.13(-0.40%)
Feb 13, 2020
32.53
32.70
32.47
32.57
11,662
+0.00(+0.00%)
Feb 12, 2020
32.72
32.72
32.54
32.57
18,936
-0.02(-0.06%)
Feb 11, 2020
32.56
32.59
32.43
32.59
7,328
+0.30(+0.93%)
Feb 10, 2020
32.10
32.37
32.10
32.29
26,260
+0.24(+0.75%)
Feb 07, 2020
32.19
32.32
32.04
32.05
8,200
-0.08(-0.25%)
Feb 06, 2020
32.43
32.43
32.13
32.13
42,658
-0.44(-1.35%)
Feb 05, 2020
32.52
32.57
32.35
32.57
16,705
+0.22(+0.68%)
Feb 04, 2020
32.17
32.43
32.17
32.35
115,716
+0.59(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.