Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(OP:
MCLDF
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 12:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Apr 26, 2024
0.0001
0
-0.00(-50.00%)
Apr 17, 2024
0.0002
0
+0.00(+100.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
600
+0.00(+0.00%)
Apr 11, 2024
0.0001
0
+0.00(+0.00%)
Apr 09, 2024
0.0001
0
+0.00(+0.00%)
Apr 05, 2024
0.0001
0
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Apr 02, 2024
0.0001
0
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
9,126
+0.00(+0.00%)
Mar 22, 2024
0.0001
2
+0.00(+0.00%)
Mar 20, 2024
0.0001
0
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0001
0.0001
0.0001
40,000
-0.00(-50.00%)
Mar 14, 2024
0.0002
0
+0.00(+100.00%)
Mar 12, 2024
0.0001
0
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0001
0.0001
0.0001
958
+0.00(+0.00%)
Mar 07, 2024
0.0001
25
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0001
0.0001
0.0001
4,024
+0.00(+0.00%)
Mar 04, 2024
0.0001
0
+0.00(+0.00%)
Mar 01, 2024
0.0001
0.0001
0.0001
0.0001
1,712
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
Feb 26, 2024
0.0001
3
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0001
0.0001
0.0001
350
+0.00(+0.00%)
Feb 21, 2024
0.0001
11
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0001
0.0001
0.0001
381
+0.00(+0.00%)
Feb 15, 2024
0.0001
1
+0.00(+0.00%)
Feb 13, 2024
0.0001
3
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0001
0.0001
0.0001
2,206
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0001
0.0001
0.0001
539
+0.00(+0.00%)
Feb 02, 2024
0.0001
0
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0001
0.0001
0.0001
101
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
554
+0.00(+0.00%)
Jan 29, 2024
0.0001
28
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0001
0.0001
0.0001
203
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0001
0.0001
0.0001
527
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0001
0.0001
0.0001
310
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
265
+0.00(+0.00%)
Jan 19, 2024
0.0001
0
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
1,200
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0001
0.0001
0.0001
666
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
212
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
171
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
6,000
+0.00(+0.00%)
Jan 09, 2024
0.0001
26
+0.00(+0.00%)
Jan 04, 2024
0.0001
51
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0001
0.0001
0.0001
39,889
+0.00(+0.00%)
Dec 29, 2023
0.0001
28
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
700
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
4,522
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
33,753
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
29,304
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
26,930
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
35,135
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
34,469
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
2,432
+0.00(+0.00%)
Dec 14, 2023
0.0001
18
-0.00(-87.50%)
Dec 13, 2023
0.0008
0.0008
0.0008
0.0008
16,600
+0.00(+0.00%)
Dec 12, 2023
0.0008
0.0008
0.0008
0.0008
1,106
+0.00(+0.00%)
Dec 08, 2023
0.0008
50
-0.00(-20.00%)
Dec 07, 2023
0.0010
0.0010
0.0010
0.0010
6,050
+0.00(+0.00%)
Dec 05, 2023
0.0010
0
+0.00(+0.00%)
Nov 29, 2023
0.0010
10
+0.00(+0.00%)
Nov 28, 2023
0.0010
0.0011
0.0010
0.0010
14,830
+0.00(+0.00%)
Nov 27, 2023
0.0010
0.0010
0.0010
0.0010
1,278
+0.00(+25.00%)
Nov 22, 2023
0.0008
10
-0.00(-38.46%)
Nov 21, 2023
0.0013
0.0013
0.0013
0.0013
209
+0.00(+44.44%)
Nov 20, 2023
0.0009
0.0013
0.0009
0.0009
11,027
+0.00(+0.00%)
Nov 16, 2023
0.0009
41
-0.00(-30.77%)
Nov 10, 2023
0.0013
0
+0.00(+44.44%)
Nov 09, 2023
0.0009
0.0009
0.0009
0.0009
896
+0.00(+12.50%)
Nov 08, 2023
0.0008
0.0008
0.0008
0.0008
1,000
+0.00(+14.29%)
Nov 07, 2023
0.0007
0.0007
0.0007
0.0007
4,626
+0.00(+0.00%)
Nov 06, 2023
0.0007
0.0016
0.0007
0.0007
7,245
+0.00(+0.00%)
Nov 01, 2023
0.0007
6
+0.00(+0.00%)
Oct 31, 2023
0.0007
0.0007
0.0007
0.0007
1,007
-0.00(-41.67%)
Oct 30, 2023
0.0012
0.0666
0.0012
0.0012
1,827
+0.00(+20.00%)
Oct 27, 2023
0.0010
0.0010
0.0010
0.0010
4,597
+0.00(+42.86%)
Oct 26, 2023
0.0007
0.0007
0.0006
0.0007
1,111
+0.00(+16.67%)
Oct 25, 2023
0.0006
0.0336
0.0006
0.0006
5,475
+0.00(+0.00%)
Oct 24, 2023
0.0006
0.0006
0.0006
0.0006
2,734
+0.00(+0.00%)
Oct 23, 2023
0.0006
0.0010
0.0006
0.0006
5,932
+0.00(+0.00%)
Oct 20, 2023
0.0006
0.0006
0.0006
0.0006
221
+0.00(+20.00%)
Oct 19, 2023
0.0005
0.0005
0.0005
0.0005
11,974
+0.00(+0.00%)
Oct 18, 2023
0.0005
0.0005
0.0005
0.0005
566
+0.00(+0.00%)
Oct 17, 2023
0.0005
0.0005
0.0005
0.0005
160
+0.00(+0.00%)
Oct 16, 2023
0.0005
0.0005
0.0005
0.0005
21,731
+0.00(+0.00%)
Oct 12, 2023
0.0005
15
-0.09(-99.46%)
Oct 11, 2023
0.0915
0.0920
0.0915
0.0920
28,931
+0.08(+820.00%)
Oct 10, 2023
0.0100
0.0100
0.0005
0.0100
12,280
+0.01(+1900.00%)
Oct 09, 2023
0.0003
0.0150
0.0003
0.0005
5,071
+0.00(+66.67%)
Oct 05, 2023
0.0003
0
+0.00(+0.00%)
Oct 04, 2023
0.0007
0.0010
0.0003
0.0003
1,716
-0.00(-57.14%)
Oct 03, 2023
0.0002
0.0007
0.0002
0.0007
9,738
+0.00(+250.00%)
Oct 02, 2023
0.0002
0.0002
0.0002
0.0002
450
-0.06(-99.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.