Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.04	12.14	12.04	12.11	46,750	+0.06(+0.50%)
Apr 29, 2019	12.07	12.10	12.00	12.05	22,993	+0.08(+0.63%)
Apr 26, 2019	11.99	12.09	11.92	11.97	59,200	-0.12(-0.95%)
Apr 25, 2019	12.03	12.10	12.03	12.09	40,209	+0.04(+0.37%)
Apr 24, 2019	12.04	12.09	12.00	12.04	31,514	+0.04(+0.37%)
Apr 23, 2019	12.02	12.03	11.96	12.00	59,393	+0.02(+0.13%)
Apr 22, 2019	11.95	12.08	11.95	11.98	30,723	-0.09(-0.70%)
Apr 18, 2019	11.90	12.07	11.89	12.07	230,700	+0.08(+0.67%)
Apr 17, 2019	12.00	12.02	11.90	11.99	41,315	+0.12(+1.01%)
Apr 16, 2019	11.86	11.94	11.84	11.87	30,030	+0.09(+0.76%)
Apr 15, 2019	11.60	11.86	11.60	11.78	34,087	-0.07(-0.59%)
Apr 12, 2019	11.71	11.85	11.71	11.85	1,149,000	+0.25(+2.20%)
Apr 11, 2019	11.60	11.60	11.55	11.60	48,002	-0.11(-0.94%)
Apr 10, 2019	11.70	11.72	11.63	11.71	57,615	-0.05(-0.47%)
Apr 09, 2019	11.83	11.85	11.75	11.76	42,681	-0.22(-1.88%)
Apr 08, 2019	11.97	12.01	11.94	11.98	71,862	-0.19(-1.52%)
Apr 05, 2019	11.96	12.17	11.96	12.17	38,200	+0.19(+1.54%)
Apr 04, 2019	12.02	12.02	11.88	11.98	204,863	-0.07(-0.54%)
Apr 03, 2019	11.90	12.08	11.90	12.05	122,795	+0.09(+0.71%)
Apr 02, 2019	11.91	11.99	11.85	11.96	63,210	-0.15(-1.28%)
Apr 01, 2019	11.99	12.14	11.99	12.12	44,145	+0.29(+2.45%)
Mar 29, 2019	11.89	11.89	11.78	11.83	40,400	-0.03(-0.27%)
Mar 28, 2019	11.90	11.92	11.68	11.86	43,892	-0.04(-0.36%)
Mar 27, 2019	11.92	11.94	11.83	11.90	43,804	+0.05(+0.42%)
Mar 26, 2019	11.86	11.95	11.81	11.86	46,033	-0.01(-0.13%)
Mar 25, 2019	11.76	11.91	11.74	11.87	39,979	-0.13(-1.08%)
Mar 22, 2019	12.05	12.10	11.96	12.00	64,200	-0.19(-1.56%)
Mar 21, 2019	12.24	12.25	12.08	12.19	34,699	-0.05(-0.41%)
Mar 20, 2019	12.03	12.36	12.03	12.24	132,302	+0.05(+0.41%)
Mar 19, 2019	12.18	12.27	12.18	12.19	156,490	+0.06(+0.54%)
Mar 18, 2019	11.98	12.13	11.98	12.12	45,258	+0.14(+1.21%)
Mar 15, 2019	11.98	12.05	11.94	11.98	44,600	+0.00(+0.00%)
Mar 14, 2019	11.77	12.03	11.77	11.98	25,904	+0.11(+0.93%)
Mar 13, 2019	11.71	11.87	11.71	11.87	72,287	+0.18(+1.54%)
Mar 12, 2019	11.60	11.72	11.60	11.69	71,492	-0.04(-0.38%)
Mar 11, 2019	11.57	11.75	11.57	11.73	55,379	+0.14(+1.25%)
Mar 08, 2019	11.52	11.67	11.40	11.59	78,800	-0.21(-1.74%)
Mar 07, 2019	11.85	11.85	11.71	11.79	37,251	-0.09(-0.76%)
Mar 06, 2019	11.93	11.93	11.84	11.88	75,187	-0.21(-1.74%)
Mar 05, 2019	11.88	12.14	11.87	12.10	752,203	+0.31(+2.63%)
Mar 04, 2019	11.89	11.89	11.72	11.79	339,982	-0.21(-1.71%)
Mar 01, 2019	12.21	12.24	11.95	11.99	119,300	-0.82(-6.44%)
Feb 28, 2019	12.64	12.88	12.64	12.81	181,141	-0.27(-2.03%)
Feb 27, 2019	12.99	13.11	12.97	13.08	68,742	+0.14(+1.12%)
Feb 26, 2019	12.81	12.97	12.80	12.94	35,122	+0.16(+1.21%)
Feb 25, 2019	12.87	12.87	12.74	12.78	45,920	-0.03(-0.20%)
Feb 22, 2019	12.78	12.87	12.78	12.80	28,600	-0.02(-0.12%)
Feb 21, 2019	12.82	12.87	12.76	12.82	30,735	-0.15(-1.16%)
Feb 20, 2019	12.84	12.98	12.84	12.97	34,248	+0.22(+1.73%)
Feb 19, 2019	12.68	12.75	12.61	12.75	43,813	+0.22(+1.80%)
Feb 15, 2019	12.31	12.54	12.30	12.53	56,600	+0.37(+3.00%)
Feb 14, 2019	12.24	12.27	12.13	12.16	30,147	+0.02(+0.16%)
Feb 13, 2019	12.16	12.27	12.09	12.14	82,893	+0.32(+2.70%)
Feb 12, 2019	11.76	11.88	11.75	11.82	174,205	+0.04(+0.34%)
Feb 11, 2019	11.81	11.85	11.75	11.78	32,810	+0.00(+0.00%)
Feb 08, 2019	11.75	11.80	11.70	11.78	27,700	+0.00(+0.00%)
Feb 07, 2019	11.87	11.87	11.76	11.78	207,516	-0.09(-0.76%)
Feb 06, 2019	11.79	11.90	11.76	11.87	33,484	-0.07(-0.54%)
Feb 05, 2019	11.85	11.95	11.83	11.94	45,406	+0.12(+0.97%)
Feb 04, 2019	11.71	11.84	11.70	11.82	28,608	+0.05(+0.42%)
Feb 01, 2019	11.80	11.86	11.76	11.77	139,700	+0.12(+1.07%)
Jan 31, 2019	11.65	11.70	11.59	11.64	124,697	-0.03(-0.26%)
Jan 30, 2019	11.63	11.70	11.55	11.68	37,366	+0.22(+1.92%)
Jan 29, 2019	11.54	11.55	11.45	11.46	36,505	+0.09(+0.75%)
Jan 28, 2019	11.39	11.40	11.30	11.37	183,712	-0.12(-1.00%)
Jan 25, 2019	11.57	11.57	11.47	11.48	204,100	-0.04(-0.35%)
Jan 24, 2019	11.46	11.55	11.34	11.53	143,772	+0.03(+0.22%)
Jan 23, 2019	11.48	11.61	11.42	11.50	51,104	-0.04(-0.39%)
Jan 22, 2019	11.53	11.67	11.51	11.54	140,834	-0.12(-0.99%)
Jan 18, 2019	11.49	11.69	11.46	11.66	66,900	+0.32(+2.82%)
Jan 17, 2019	11.11	11.34	11.10	11.34	59,916	-0.08(-0.70%)
Jan 16, 2019	11.48	11.49	11.35	11.42	49,955	-0.07(-0.65%)
Jan 15, 2019	11.27	11.54	11.27	11.49	391,460	+0.28(+2.50%)
Jan 14, 2019	11.14	11.25	11.10	11.21	128,317	-0.05(-0.44%)
Jan 11, 2019	11.10	11.32	11.06	11.27	1,093,500	+0.25(+2.22%)
Jan 10, 2019	10.87	11.04	10.84	11.02	78,674	-0.05(-0.50%)
Jan 09, 2019	11.04	11.27	10.97	11.07	63,400	+0.21(+1.93%)
Jan 08, 2019	10.92	10.96	10.78	10.87	128,687	+0.51(+4.87%)
Jan 07, 2019	10.32	10.42	10.28	10.36	116,183	-0.12(-1.15%)
Jan 04, 2019	10.10	10.56	10.10	10.48	95,600	+0.53(+5.27%)
Jan 03, 2019	10.13	10.14	9.930	9.955	61,900	-0.24(-2.35%)
Jan 02, 2019	10.19	10.32	10.15	10.20	79,613	-0.26(-2.49%)
Dec 31, 2018	10.50	10.71	10.39	10.46	202,100	+0.20(+1.90%)
Dec 28, 2018	10.36	10.38	10.26	10.26	122,800	+0.01(+0.10%)
Dec 27, 2018	10.11	10.39	10.10	10.25	216,311	+0.03(+0.24%)
Dec 26, 2018	10.35	10.35	10.00	10.22	110,679	+0.12(+1.14%)
Dec 24, 2018	10.04	10.31	10.02	10.11	59,400	+0.04(+0.40%)
Dec 21, 2018	10.11	10.33	10.03	10.07	166,000	-0.08(-0.79%)
Dec 20, 2018	10.12	10.23	10.05	10.15	191,366	-0.12(-1.22%)
Dec 19, 2018	10.35	10.48	10.17	10.28	100,275	-0.07(-0.72%)
Dec 18, 2018	10.27	10.40	10.16	10.35	125,603	+0.25(+2.48%)
Dec 17, 2018	10.12	10.20	10.01	10.10	100,911	+0.03(+0.30%)
Dec 14, 2018	10.14	10.22	10.07	10.07	172,900	-0.25(-2.47%)
Dec 13, 2018	10.33	10.40	10.25	10.32	82,632	+0.01(+0.10%)
Dec 12, 2018	10.35	10.44	10.27	10.31	49,525	+0.49(+4.99%)
Dec 11, 2018	9.880	9.910	9.717	9.825	607,806	+0.18(+1.92%)
Dec 10, 2018	9.840	9.840	9.500	9.640	228,387	-0.39(-3.94%)
Dec 07, 2018	10.30	10.35	9.980	10.04	148,100	-0.30(-2.95%)
Dec 06, 2018	10.25	10.34	10.08	10.34	195,318	-0.46(-4.26%)
Dec 04, 2018	11.03	11.04	10.73	10.80	236,300	-0.29(-2.57%)
Dec 03, 2018	11.08	11.28	10.96	11.09	154,025	+0.24(+2.17%)
Nov 30, 2018	10.78	10.86	10.75	10.85	70,800	-0.02(-0.18%)
Nov 29, 2018	10.89	10.92	10.82	10.87	85,078	+0.12(+1.12%)
Nov 28, 2018	10.64	10.80	10.54	10.75	65,463	+0.07(+0.70%)
Nov 27, 2018	10.69	10.77	10.62	10.68	121,654	-0.21(-1.88%)
Nov 26, 2018	10.65	10.88	10.65	10.88	93,298	+0.52(+5.02%)
Nov 23, 2018	10.33	10.45	10.31	10.36	32,300	-0.07(-0.67%)
Nov 21, 2018		10.43	10.43	10.43	0	+0.40(+4.04%)
Nov 20, 2018	10.12	10.16	10.00	10.03	193,085	-0.20(-1.91%)
Nov 19, 2018	10.36	10.37	10.17	10.22	72,286	-0.14(-1.40%)
Nov 16, 2018	10.30	10.39	10.28	10.37	45,900	-0.10(-0.96%)
Nov 15, 2018	10.45	10.56	10.33	10.46	204,809	-0.07(-0.66%)
Nov 14, 2018	10.60	10.67	10.44	10.54	68,481	-0.08(-0.75%)
Nov 13, 2018	10.61	10.82	10.58	10.62	83,199	+0.11(+1.00%)
Nov 12, 2018	10.72	10.74	10.51	10.51	2,766,369	-0.18(-1.64%)
Nov 09, 2018	10.69	10.76	10.61	10.69	61,400	-0.32(-2.91%)
Nov 08, 2018	11.11	11.15	10.94	11.01	62,237	-0.18(-1.65%)
Nov 07, 2018	11.10	11.19	11.07	11.19	64,810	+0.22(+2.01%)
Nov 06, 2018	10.92	11.00	10.80	10.97	62,608	+0.13(+1.20%)
Nov 05, 2018	10.91	10.92	10.79	10.84	40,744	-0.10(-0.87%)
Nov 02, 2018	10.97	11.08	10.78	10.94	40,500	-0.04(-0.41%)
Nov 01, 2018	10.90	11.02	10.88	10.98	117,755	+0.17(+1.53%)
Oct 31, 2018	10.72	10.98	10.72	10.81	87,433	+0.24(+2.32%)
Oct 30, 2018	10.45	10.60	10.40	10.57	97,294	-0.10(-0.94%)
Oct 29, 2018	11.00	11.05	10.57	10.67	1,080,977	-0.20(-1.79%)
Oct 26, 2018	10.72	10.92	10.62	10.87	137,900	-0.34(-3.03%)
Oct 25, 2018	11.13	11.28	11.11	11.21	109,712	+0.44(+4.04%)
Oct 24, 2018	11.05	11.17	10.74	10.77	139,057	-0.33(-2.97%)
Oct 23, 2018	10.99	11.15	10.94	11.10	110,923	-0.12(-1.03%)
Oct 22, 2018	11.32	11.32	11.15	11.21	82,964	-0.20(-1.71%)
Oct 19, 2018	11.50	11.57	11.40	11.41	40,100	+0.02(+0.13%)
Oct 18, 2018	11.62	11.62	11.36	11.39	65,087	-0.38(-3.19%)
Oct 17, 2018	11.74	11.82	11.68	11.77	32,435	-0.16(-1.34%)
Oct 16, 2018	11.81	11.94	11.77	11.93	87,796	+0.47(+4.15%)
Oct 15, 2018	11.49	11.52	11.37	11.46	50,685	-0.19(-1.59%)
Oct 12, 2018	11.63	11.67	11.49	11.64	86,600	+0.12(+1.04%)
Oct 11, 2018	11.70	11.70	11.45	11.52	81,258	-0.17(-1.45%)
Oct 10, 2018	11.84	11.85	11.64	11.69	89,596	-0.57(-4.65%)
Oct 09, 2018	12.18	12.32	12.16	12.26	46,747	+0.11(+0.91%)
Oct 08, 2018	12.22	12.22	12.06	12.15	96,050	-0.54(-4.29%)
Oct 05, 2018	12.67	12.72	12.53	12.70	28,000	-0.04(-0.31%)
Oct 04, 2018	12.71	12.77	12.66	12.73	30,622	-0.13(-1.05%)
Oct 03, 2018	12.73	12.91	12.73	12.87	14,325	-0.03(-0.23%)
Oct 02, 2018	12.85	12.91	12.78	12.90	12,561	-0.04(-0.27%)
Oct 01, 2018	12.96	12.98	12.91	12.94	20,066	-0.03(-0.23%)
Sep 28, 2018	13.00	13.03	12.94	12.96	28,100	+0.21(+1.65%)
Sep 27, 2018	13.16	13.19	12.70	12.76	60,549	-0.33(-2.52%)
Sep 26, 2018	13.09	13.20	13.08	13.09	66,485	-0.02(-0.15%)
Sep 25, 2018	13.12	13.14	13.03	13.11	29,539	-0.05(-0.42%)
Sep 24, 2018	13.10	13.19	13.08	13.16	26,543	+0.10(+0.73%)
Sep 21, 2018	13.05	13.09	13.03	13.06	47,200	-0.27(-1.99%)
Sep 20, 2018	13.22	13.33	13.20	13.33	76,103	+0.25(+1.91%)
Sep 19, 2018	13.13	13.13	13.06	13.08	120,722	+0.09(+0.69%)
Sep 18, 2018	12.98	13.06	12.96	12.99	82,453	+0.04(+0.35%)
Sep 17, 2018	13.03	13.03	12.93	12.95	141,841	+0.03(+0.19%)
Sep 14, 2018	12.79	12.98	12.79	12.92	39,200	+0.28(+2.17%)
Sep 13, 2018	12.47	12.67	12.46	12.64	750,549	+0.12(+0.96%)
Sep 12, 2018	12.55	12.65	12.48	12.53	37,208	-0.23(-1.84%)
Sep 11, 2018	12.61	12.76	12.57	12.76	35,167	+0.08(+0.63%)
Sep 10, 2018	12.71	12.79	12.61	12.68	47,232	+0.12(+0.96%)
Sep 07, 2018	12.43	12.68	12.43	12.56	36,600	-0.07(-0.59%)
Sep 06, 2018	12.65	12.76	12.58	12.63	378,190	+0.13(+1.08%)
Sep 05, 2018	12.75	12.78	12.44	12.50	1,648,961	-0.54(-4.14%)
Sep 04, 2018	13.01	13.05	12.95	13.04	40,559	-0.17(-1.29%)
Aug 31, 2018		13.21	13.21	13.21	0	-0.16(-1.23%)
Aug 30, 2018	13.39	13.42	13.32	13.38	17,404	-0.04(-0.34%)
Aug 29, 2018	13.29	13.44	13.27	13.42	22,323	+0.23(+1.74%)
Aug 28, 2018	13.19	13.24	13.17	13.19	25,073	-0.09(-0.64%)
Aug 27, 2018	13.32	13.32	13.25	13.28	20,897	+0.11(+0.80%)
Aug 24, 2018	13.19	13.21	13.17	13.17	25,200	+0.09(+0.69%)
Aug 23, 2018	13.21	13.23	13.07	13.08	25,391	-0.23(-1.73%)
Aug 22, 2018	13.29	13.32	13.26	13.31	25,576	-0.04(-0.34%)
Aug 21, 2018	13.34	13.39	13.30	13.36	20,930	+0.04(+0.34%)
Aug 20, 2018	13.33	13.37	13.30	13.31	15,520	+0.07(+0.53%)
Aug 17, 2018	13.12	13.28	13.10	13.24	29,400	+0.19(+1.46%)
Aug 16, 2018	13.06	13.12	13.03	13.05	24,140	+0.11(+0.85%)
Aug 15, 2018	13.00	13.00	12.85	12.94	33,342	-0.44(-3.29%)
Aug 14, 2018	13.43	13.43	13.30	13.38	54,430	-0.03(-0.22%)
Aug 13, 2018	13.48	13.52	13.34	13.41	281,452	-0.12(-0.89%)
Aug 10, 2018	13.63	13.66	13.50	13.53	45,200	-0.69(-4.85%)
Aug 09, 2018	14.19	14.22	14.17	14.22	30,924	-0.08(-0.56%)
Aug 08, 2018	14.27	14.32	14.22	14.30	24,173	+0.04(+0.28%)
Aug 07, 2018	14.36	14.39	14.25	14.26	17,700	+0.00(+0.04%)
Aug 06, 2018	14.29	14.29	14.22	14.26	31,791	-0.28(-1.96%)
Aug 03, 2018	14.55	14.55	14.43	14.54	52,900	+0.46(+3.30%)
Aug 02, 2018	13.89	14.14	13.88	14.07	235,992	+0.86(+6.55%)
Aug 01, 2018	13.21	13.22	13.14	13.21	17,332	-0.01(-0.08%)
Jul 31, 2018	13.31	13.32	13.19	13.22	33,789	+0.02(+0.15%)
Jul 30, 2018	13.27	13.27	13.19	13.20	39,114	-0.03(-0.19%)
Jul 27, 2018	13.30	13.32	13.20	13.22	22,600	-0.10(-0.71%)
Jul 26, 2018	13.33	13.37	13.26	13.32	18,531	-0.03(-0.19%)
Jul 25, 2018	13.24	13.35	13.15	13.35	28,306	+0.12(+0.95%)
Jul 24, 2018	13.21	13.26	13.17	13.22	21,293	+0.09(+0.69%)
Jul 23, 2018	13.21	13.21	13.12	13.13	18,775	-0.08(-0.61%)
Jul 20, 2018	13.03	13.24	13.03	13.21	44,472	+0.02(+0.15%)
Jul 19, 2018	13.19	13.23	13.15	13.19	21,300	+0.05(+0.42%)
Jul 18, 2018	13.13	13.16	13.04	13.13	34,641	-0.03(-0.19%)
Jul 17, 2018	13.10	13.21	13.10	13.16	78,219	-0.11(-0.79%)
Jul 16, 2018	13.34	13.34	13.20	13.27	12,607	-0.06(-0.49%)
Jul 13, 2018	13.37	13.37	13.32	13.33	11,508	+0.00(+0.00%)
Jul 12, 2018	13.28	13.38	13.27	13.33	33,615	+0.13(+0.98%)
Jul 11, 2018	13.26	13.31	13.15	13.20	40,908	-0.24(-1.75%)
Jul 10, 2018	13.49	13.49	13.40	13.44	62,411	+0.09(+0.67%)
Jul 09, 2018	13.38	13.38	13.29	13.35	72,253	-0.00(-0.04%)
Jul 06, 2018	13.26	13.36	13.21	13.35	49,064	+0.04(+0.26%)
Jul 05, 2018	13.26	13.33	13.22	13.31	47,812	+0.17(+1.33%)
Jul 03, 2018		13.14	13.14	13.14	0	+0.12(+0.92%)
Jul 02, 2018	13.01	13.11	12.98	13.02	77,208	-0.25(-1.88%)
Jun 29, 2018	13.19	13.36	13.18	13.27	123,842	+0.49(+3.83%)
Jun 28, 2018	12.81	12.84	12.74	12.78	44,428	-0.03(-0.23%)
Jun 27, 2018	12.72	12.85	12.72	12.81	74,644	+0.26(+2.03%)
Jun 26, 2018	12.48	12.62	12.47	12.55	37,095	+0.15(+1.25%)
Jun 25, 2018	12.45	12.48	12.29	12.40	126,225	-0.28(-2.21%)
Jun 22, 2018	12.60	12.72	12.39	12.68	42,830	+0.22(+1.77%)
Jun 21, 2018	12.50	12.56	12.44	12.46	216,221	-0.09(-0.72%)
Jun 20, 2018	12.37	12.57	12.37	12.55	2,020,469	+0.23(+1.87%)
Jun 19, 2018	12.32	12.34	12.23	12.32	119,863	-0.16(-1.32%)
Jun 18, 2018	12.46	12.58	12.34	12.48	72,275	-0.38(-2.99%)
Jun 15, 2018		11.94	12.80	12.87	102,048	+0.93(+7.79%)
Jun 14, 2018	11.77	11.99	11.75	11.94	89,481	+0.68(+6.04%)
Jun 13, 2018	11.49	11.49	11.20	11.26	87,156	-0.23(-2.00%)
Jun 12, 2018	11.42	11.49	11.35	11.49	60,402	+0.18(+1.55%)
Jun 11, 2018	11.23	11.37	11.23	11.31	50,745	-0.05(-0.48%)
Jun 08, 2018	11.40	11.40	11.31	11.37	33,153	+0.01(+0.13%)
Jun 07, 2018	11.42	11.42	11.30	11.36	40,550	+0.04(+0.31%)
Jun 06, 2018	11.32	11.34	11.28	11.32	27,704	+0.00(+0.00%)
Jun 05, 2018	11.35	11.37	11.20	11.32	81,683	+0.01(+0.04%)
Jun 04, 2018	11.38	11.38	11.29	11.31	53,742	-0.01(-0.04%)
Jun 01, 2018	11.35	11.38	11.22	11.32	30,282	+0.17(+1.52%)
May 31, 2018	11.19	11.22	11.01	11.15	61,732	+0.05(+0.45%)
May 30, 2018	11.08	11.15	11.04	11.10	76,768	+0.00(+0.00%)
May 29, 2018	11.17	11.20	11.07	11.10	52,405	-0.31(-2.72%)
May 25, 2018		11.41	11.41	11.41	0	-0.15(-1.30%)
May 24, 2018	11.62	11.63	11.53	11.56	32,637	-0.01(-0.13%)
May 23, 2018	11.58	11.60	11.53	11.57	50,735	-0.18(-1.49%)
May 22, 2018	11.80	11.86	11.60	11.75	54,125	-0.02(-0.17%)
May 21, 2018	11.70	11.79	11.70	11.77	24,677	+0.05(+0.43%)
May 18, 2018	11.66	11.78	11.66	11.72	28,217	+0.21(+1.78%)
May 17, 2018	11.41	11.55	11.41	11.52	45,284	-0.04(-0.30%)
May 16, 2018	11.51	11.58	11.51	11.55	22,815	+0.04(+0.35%)
May 15, 2018	11.51	11.58	11.38	11.51	45,114	+0.15(+1.32%)
May 14, 2018	11.44	11.46	11.36	11.36	57,443	-0.10(-0.87%)
May 11, 2018	11.25	11.56	11.25	11.46	31,547	+0.15(+1.33%)
May 10, 2018	11.41	11.42	11.30	11.31	50,702	-0.10(-0.92%)
May 09, 2018	11.47	11.54	11.41	11.41	43,162	-0.25(-2.10%)
May 08, 2018	11.61	11.66	11.58	11.66	126,386	+0.07(+0.60%)
May 07, 2018	11.35	11.67	11.35	11.59	30,625	+0.02(+0.17%)
May 04, 2018	11.52	11.57	11.49	11.57	25,494	+0.01(+0.09%)
May 03, 2018	11.48	11.56	11.44	11.56	37,710	+0.03(+0.22%)
May 02, 2018	11.60	11.64	11.51	11.54	24,919	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.