Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.27	18.98	18.27	18.70	51,000	-0.33(-1.73%)
Apr 29, 2021	18.96	19.14	18.91	19.03	33,450	+0.07(+0.37%)
Apr 28, 2021	19.28	19.28	18.92	18.96	62,922	-0.35(-1.81%)
Apr 27, 2021	19.95	19.95	19.00	19.31	53,537	-0.25(-1.28%)
Apr 26, 2021	19.81	19.81	19.00	19.56	47,323	-0.52(-2.59%)
Apr 23, 2021	20.56	20.56	19.45	20.08	44,400	+0.63(+3.27%)
Apr 22, 2021	19.60	19.64	19.15	19.45	61,666	-0.21(-1.06%)
Apr 21, 2021	19.61	20.12	19.10	19.65	88,577	+0.15(+0.79%)
Apr 20, 2021	19.39	19.55	19.30	19.50	44,912	-0.26(-1.32%)
Apr 19, 2021	19.94	20.29	19.61	19.76	55,090	-0.23(-1.14%)
Apr 16, 2021	20.44	20.44	19.70	19.99	67,200	+0.19(+0.95%)
Apr 15, 2021	19.30	20.25	19.30	19.80	34,283	+0.00(+0.00%)
Apr 14, 2021	20.24	20.24	19.59	19.80	23,292	+0.02(+0.10%)
Apr 13, 2021	19.30	20.37	19.30	19.78	67,455	+0.04(+0.22%)
Apr 12, 2021	19.48	20.40	19.48	19.74	51,467	-0.09(-0.47%)
Apr 09, 2021	19.87	19.97	19.69	19.83	45,200	-0.04(-0.20%)
Apr 08, 2021	19.30	20.08	19.30	19.87	120,551	-0.10(-0.50%)
Apr 07, 2021	20.40	20.43	19.68	19.97	173,980	-0.26(-1.29%)
Apr 06, 2021	20.44	20.44	20.00	20.23	480,725	-0.52(-2.51%)
Apr 05, 2021	21.31	21.31	20.06	20.75	89,655	+0.33(+1.62%)
Apr 01, 2021	20.98	20.98	20.29	20.42	24,800	+0.13(+0.62%)
Mar 31, 2021	20.86	20.86	20.08	20.29	27,891	+0.08(+0.42%)
Mar 30, 2021	20.87	20.87	20.06	20.21	88,113	-0.42(-2.03%)
Mar 29, 2021	20.59	21.09	19.96	20.63	29,774	+0.15(+0.72%)
Mar 26, 2021	20.92	20.92	19.76	20.48	52,400	+0.45(+2.25%)
Mar 25, 2021	19.95	20.03	19.62	20.03	45,187	+0.22(+1.11%)
Mar 24, 2021	20.53	20.53	19.64	19.81	58,620	-0.37(-1.83%)
Mar 23, 2021	19.39	20.67	19.39	20.18	64,868	-0.38(-1.85%)
Mar 22, 2021	20.90	21.05	20.36	20.56	43,028	-0.33(-1.58%)
Mar 19, 2021	20.93	21.56	20.53	20.89	43,000	-0.01(-0.07%)
Mar 18, 2021	20.82	21.46	20.69	20.90	24,213	-0.07(-0.31%)
Mar 17, 2021	20.84	21.48	20.77	20.97	52,823	+0.23(+1.11%)
Mar 16, 2021	21.36	21.36	20.11	20.74	102,675	-0.03(-0.12%)
Mar 15, 2021	20.15	21.00	20.15	20.77	60,613	+0.27(+1.29%)
Mar 12, 2021	21.21	21.21	20.00	20.50	54,600	-0.08(-0.39%)
Mar 11, 2021	21.70	21.70	20.50	20.58	128,945	-0.62(-2.91%)
Mar 10, 2021	20.20	21.40	20.20	21.20	161,919	+0.82(+4.01%)
Mar 09, 2021	20.05	20.85	20.05	20.38	132,960	-0.25(-1.21%)
Mar 08, 2021	20.59	21.09	20.58	20.63	206,916	-0.10(-0.48%)
Mar 05, 2021	21.31	21.31	20.70	20.73	150,900	-0.24(-1.14%)
Mar 04, 2021	20.98	21.45	20.20	20.97	41,351	-0.55(-2.56%)
Mar 03, 2021	21.33	21.69	20.82	21.52	29,331	-0.27(-1.24%)
Mar 02, 2021	22.17	22.48	21.78	21.79	69,048	-0.61(-2.72%)
Mar 01, 2021	21.97	22.97	21.97	22.40	58,611	-0.03(-0.13%)
Feb 26, 2021	22.28	23.07	22.28	22.43	45,500	-0.92(-3.94%)
Feb 25, 2021	23.89	24.24	22.94	23.35	53,445	-0.62(-2.58%)
Feb 24, 2021	23.19	24.65	23.19	23.97	35,352	-0.90(-3.62%)
Feb 23, 2021	25.52	25.52	24.18	24.87	32,225	-0.22(-0.88%)
Feb 22, 2021	25.55	25.55	24.06	25.09	36,517	+0.09(+0.36%)
Feb 19, 2021	25.08	25.66	24.50	25.00	29,200	-0.20(-0.80%)
Feb 18, 2021	25.91	25.91	24.48	25.20	36,036	+0.29(+1.18%)
Feb 17, 2021	24.80	25.44	24.19	24.91	42,635	-0.02(-0.06%)
Feb 16, 2021	25.71	25.71	24.20	24.92	40,315	+0.37(+1.51%)
Feb 12, 2021	23.71	25.18	23.71	24.55	73,600	-0.07(-0.28%)
Feb 11, 2021	24.35	25.93	24.35	24.62	33,200	-0.17(-0.69%)
Feb 10, 2021	23.98	25.47	23.98	24.79	30,571	-0.21(-0.84%)
Feb 09, 2021	24.65	25.30	24.65	25.00	38,048	-0.34(-1.34%)
Feb 08, 2021	25.50	26.20	25.30	25.34	39,973	+0.34(+1.36%)
Feb 05, 2021	25.01	25.77	24.25	25.00	30,600	-1.05(-4.03%)
Feb 04, 2021	25.05	27.00	25.05	26.05	44,793	-0.10(-0.38%)
Feb 03, 2021	26.92	26.92	25.62	26.15	19,614	+0.02(+0.08%)
Feb 02, 2021	26.31	26.61	25.41	26.13	60,731	-0.04(-0.15%)
Feb 01, 2021	26.80	26.80	25.86	26.17	61,875	-0.38(-1.43%)
Jan 29, 2021	25.60	27.17	25.60	26.55	32,000	-0.29(-1.08%)
Jan 28, 2021	26.74	27.10	25.84	26.84	35,045	+0.02(+0.07%)
Jan 27, 2021	27.49	27.49	25.86	26.82	36,874	-0.53(-1.94%)
Jan 26, 2021	27.20	27.64	26.05	27.35	135,586	+0.14(+0.51%)
Jan 25, 2021	27.31	27.32	26.25	27.21	40,453	+0.20(+0.74%)
Jan 22, 2021	27.10	27.15	26.07	27.01	61,500	-0.31(-1.13%)
Jan 21, 2021	27.18	27.45	26.94	27.32	51,586	+0.12(+0.44%)
Jan 20, 2021	27.00	27.20	26.50	27.20	37,814	-0.53(-1.91%)
Jan 19, 2021	27.78	28.10	26.83	27.73	180,868	-0.46(-1.63%)
Jan 15, 2021	28.38	28.56	27.41	28.19	32,300	+0.30(+1.08%)
Jan 14, 2021	28.19	28.20	27.41	27.89	47,525	-0.08(-0.29%)
Jan 13, 2021	29.32	29.32	27.69	27.97	37,045	-0.30(-1.08%)
Jan 12, 2021	28.68	28.87	28.06	28.27	39,622	+1.02(+3.76%)
Jan 11, 2021	27.15	27.90	26.82	27.25	84,871	+0.11(+0.42%)
Jan 08, 2021	27.31	27.31	27.05	27.14	39,500	+1.42(+5.50%)
Jan 07, 2021	26.47	26.47	25.34	25.72	22,071	+0.22(+0.86%)
Jan 06, 2021	25.53	26.30	24.76	25.50	22,270	-0.31(-1.20%)
Jan 05, 2021	26.29	26.36	24.97	25.81	18,858	-0.60(-2.27%)
Jan 04, 2021	27.00	27.01	26.21	26.41	17,584	-0.19(-0.71%)
Dec 31, 2020		26.60	26.60	26.60	19,347	+0.11(+0.42%)
Dec 30, 2020	27.11	27.52	25.90	26.49	19,347	-0.25(-0.93%)
Dec 29, 2020	27.27	27.27	26.18	26.74	43,417	+0.59(+2.26%)
Dec 28, 2020	25.28	26.80	25.28	26.15	45,247	+0.48(+1.89%)
Dec 24, 2020	25.61	26.22	25.21	25.66	15,200	+0.31(+1.24%)
Dec 23, 2020	25.50	25.55	24.49	25.35	39,980	+1.10(+4.54%)
Dec 22, 2020	23.70	24.50	23.70	24.25	56,255	+0.13(+0.54%)
Dec 21, 2020	23.98	24.30	23.87	24.12	24,931	+0.02(+0.08%)
Dec 18, 2020	23.82	24.31	23.82	24.10	61,300	+0.20(+0.84%)
Dec 17, 2020	24.49	24.50	23.65	23.90	28,987	+0.14(+0.59%)
Dec 16, 2020	24.59	24.59	23.28	23.76	19,610	-0.27(-1.12%)
Dec 15, 2020	23.75	24.49	23.38	24.03	23,002	-0.16(-0.66%)
Dec 14, 2020	23.67	24.40	23.67	24.19	29,837	+0.06(+0.25%)
Dec 11, 2020	23.40	24.40	23.40	24.13	25,400	-0.05(-0.21%)
Dec 10, 2020	23.24	24.40	23.17	24.18	17,029	+0.08(+0.33%)
Dec 09, 2020	24.42	25.16	23.68	24.10	18,473	+0.48(+2.01%)
Dec 08, 2020	22.97	24.40	22.97	23.62	23,659	-0.25(-1.07%)
Dec 07, 2020	23.37	24.25	23.37	23.88	27,510	+0.08(+0.34%)
Dec 04, 2020	24.32	24.32	23.12	23.80	23,700	+0.03(+0.12%)
Dec 03, 2020	24.22	24.42	23.46	23.77	16,730	+0.23(+0.99%)
Dec 02, 2020	22.91	24.34	22.91	23.54	42,789	-0.38(-1.59%)
Dec 01, 2020	24.05	24.56	23.32	23.92	39,027	+0.05(+0.21%)
Nov 30, 2020	23.63	24.82	23.63	23.87	40,533	+0.71(+3.07%)
Nov 27, 2020	22.57	23.97	22.57	23.16	17,600	+1.17(+5.32%)
Nov 25, 2020	21.55	22.30	21.55	21.99	34,000	+0.30(+1.38%)
Nov 24, 2020	21.94	22.25	21.36	21.69	32,096	+0.30(+1.43%)
Nov 23, 2020	21.04	21.74	21.04	21.39	39,352	+0.11(+0.49%)
Nov 20, 2020	22.05	22.05	20.76	21.28	46,900	-0.63(-2.88%)
Nov 19, 2020	21.74	22.11	21.53	21.91	23,782	+0.31(+1.44%)
Nov 18, 2020	21.17	22.30	21.17	21.60	21,990	+0.02(+0.11%)
Nov 17, 2020	22.26	22.26	20.95	21.58	62,440	-0.50(-2.28%)
Nov 16, 2020	22.02	22.28	21.81	22.08	12,364	+0.16(+0.75%)
Nov 13, 2020	21.26	22.09	21.26	21.91	15,900	+0.18(+0.80%)
Nov 12, 2020	21.18	22.14	21.18	21.74	18,639	-0.35(-1.58%)
Nov 11, 2020	22.25	22.25	21.77	22.09	23,350	+0.52(+2.41%)
Nov 10, 2020	21.68	22.23	21.12	21.57	30,861	-0.10(-0.46%)
Nov 09, 2020	21.61	22.25	20.97	21.67	12,215	+0.55(+2.60%)
Nov 06, 2020	20.78	22.07	20.78	21.12	17,000	-0.92(-4.17%)
Nov 05, 2020	22.36	22.36	21.88	22.04	29,340	+1.47(+7.15%)
Nov 04, 2020	20.04	21.30	20.04	20.57	41,908	+1.01(+5.16%)
Nov 03, 2020	19.16	20.33	19.16	19.56	35,170	+0.14(+0.72%)
Nov 02, 2020	19.01	19.68	18.92	19.42	53,305	+0.14(+0.73%)
Oct 30, 2020	18.87	19.42	18.87	19.28	20,300	-0.35(-1.78%)
Oct 29, 2020	19.25	19.73	19.22	19.63	113,603	-0.03(-0.15%)
Oct 28, 2020	19.28	19.88	19.15	19.66	57,524	-0.12(-0.61%)
Oct 27, 2020	19.03	20.06	19.03	19.78	73,278	+0.11(+0.56%)
Oct 26, 2020	19.25	20.38	19.20	19.67	15,277	-0.66(-3.25%)
Oct 23, 2020	20.25	20.40	19.97	20.33	28,300	-0.21(-1.02%)
Oct 22, 2020	19.40	20.85	19.40	20.54	32,320	+0.29(+1.43%)
Oct 21, 2020	21.06	21.06	20.25	20.25	13,873	-0.05(-0.25%)
Oct 20, 2020	20.80	20.80	20.30	20.30	51,666	-0.31(-1.50%)
Oct 19, 2020	20.49	21.12	20.49	20.61	33,982	+0.22(+1.08%)
Oct 16, 2020	19.91	20.58	19.91	20.39	213,800	-0.51(-2.44%)
Oct 15, 2020	21.00	21.19	20.64	20.90	29,081	-0.81(-3.73%)
Oct 14, 2020	20.87	21.80	20.87	21.71	22,131	+0.59(+2.79%)
Oct 13, 2020	21.85	21.85	20.56	21.12	47,355	-0.45(-2.09%)
Oct 12, 2020	21.35	21.66	20.91	21.57	40,346	-0.01(-0.05%)
Oct 09, 2020	21.56	22.17	21.55	21.58	26,800	-0.23(-1.05%)
Oct 08, 2020	22.37	22.37	21.47	21.81	17,836	+0.21(+0.97%)
Oct 07, 2020	21.40	21.80	21.30	21.60	24,521	-0.24(-1.10%)
Oct 06, 2020	22.16	22.59	21.42	21.84	58,241	+0.11(+0.51%)
Oct 05, 2020	21.19	22.33	21.19	21.73	21,917	-0.02(-0.09%)
Oct 02, 2020	21.95	22.39	21.38	21.75	27,100	-0.58(-2.60%)
Oct 01, 2020	21.76	22.50	21.76	22.33	17,203	-0.07(-0.31%)
Sep 30, 2020	22.42	22.55	22.26	22.40	32,868	-0.06(-0.27%)
Sep 29, 2020	22.37	22.47	21.87	22.46	32,524	+0.00(+0.01%)
Sep 28, 2020	21.91	22.90	21.91	22.46	15,978	+0.17(+0.76%)
Sep 25, 2020	21.91	22.31	21.91	22.29	26,800	+0.04(+0.18%)
Sep 24, 2020	22.15	22.66	22.15	22.25	30,207	-0.25(-1.11%)
Sep 23, 2020	22.50	23.07	22.16	22.50	68,489	+0.16(+0.72%)
Sep 22, 2020	22.25	22.50	22.15	22.34	51,360	+0.05(+0.25%)
Sep 21, 2020	21.57	22.43	21.57	22.29	48,176	-0.19(-0.85%)
Sep 18, 2020	22.20	22.80	22.20	22.48	30,500	-0.59(-2.58%)
Sep 17, 2020	22.66	23.25	22.66	23.07	24,177	+0.48(+2.12%)
Sep 16, 2020	22.40	23.02	22.40	22.59	39,919	+0.05(+0.22%)
Sep 15, 2020	22.50	22.60	22.20	22.54	81,344	+0.45(+2.04%)
Sep 14, 2020	22.35	22.35	21.91	22.09	24,742	-0.41(-1.82%)
Sep 11, 2020	22.33	22.50	22.17	22.50	41,200	+0.45(+2.04%)
Sep 10, 2020	22.15	22.25	21.86	22.05	65,633	-0.20(-0.90%)
Sep 09, 2020	21.84	22.29	21.52	22.25	116,230	+0.09(+0.43%)
Sep 08, 2020	22.33	22.40	21.89	22.16	28,408	+0.32(+1.44%)
Sep 04, 2020	21.65	22.09	21.61	21.84	47,200	-0.24(-1.09%)
Sep 03, 2020	21.84	22.60	21.84	22.08	45,351	-0.04(-0.18%)
Sep 02, 2020	22.00	22.43	21.99	22.12	49,856	-0.03(-0.14%)
Sep 01, 2020	22.21	22.42	22.00	22.15	103,283	+0.01(+0.04%)
Aug 31, 2020	22.00	22.45	22.00	22.14	63,302	+0.12(+0.55%)
Aug 28, 2020	22.00	22.35	22.00	22.02	17,300	-0.68(-3.00%)
Aug 27, 2020	22.53	23.23	22.53	22.70	52,827	-0.07(-0.31%)
Aug 26, 2020	22.28	23.12	22.28	22.77	70,945	-0.15(-0.64%)
Aug 25, 2020	22.58	23.42	22.58	22.92	85,510	-0.46(-1.98%)
Aug 24, 2020	23.44	23.44	23.03	23.38	44,164	+0.31(+1.34%)
Aug 21, 2020	23.15	23.15	22.75	23.07	21,100	+0.16(+0.72%)
Aug 20, 2020	22.50	22.96	22.50	22.91	31,444	+0.12(+0.50%)
Aug 19, 2020	22.59	22.96	22.47	22.79	64,114	-0.13(-0.57%)
Aug 18, 2020	22.69	23.10	22.69	22.92	35,375	-0.02(-0.09%)
Aug 17, 2020	22.83	22.94	22.75	22.94	31,706	-0.25(-1.08%)
Aug 14, 2020	23.28	23.29	22.92	23.19	23,800	+0.19(+0.83%)
Aug 13, 2020	22.83	23.13	22.81	23.00	27,609	+0.35(+1.55%)
Aug 12, 2020	22.42	22.66	22.42	22.65	36,138	-0.16(-0.70%)
Aug 11, 2020	22.59	23.00	22.59	22.81	65,129	+0.07(+0.31%)
Aug 10, 2020	22.85	22.85	22.60	22.74	22,400	-0.02(-0.09%)
Aug 07, 2020	22.59	22.79	22.59	22.76	28,400	-0.16(-0.70%)
Aug 06, 2020	22.94	23.29	22.88	22.92	41,538	-0.32(-1.38%)
Aug 05, 2020	23.44	23.44	23.15	23.24	43,968	+0.11(+0.48%)
Aug 04, 2020	22.89	23.17	22.78	23.13	92,014	+0.18(+0.80%)
Aug 03, 2020	22.60	23.15	22.60	22.95	14,566	+0.39(+1.72%)
Jul 31, 2020	22.39	22.84	22.36	22.56	32,700	-0.73(-3.13%)
Jul 30, 2020	23.20	23.70	23.16	23.29	25,520	-0.38(-1.61%)
Jul 29, 2020	23.69	23.79	23.42	23.67	74,224	-0.13(-0.55%)
Jul 28, 2020	23.89	23.94	23.61	23.80	81,040	-0.70(-2.86%)
Jul 27, 2020	24.27	25.27	24.08	24.50	31,882	+0.27(+1.11%)
Jul 24, 2020	24.11	24.24	23.94	24.23	26,600	+0.20(+0.83%)
Jul 23, 2020	24.24	24.59	24.01	24.03	30,656	-0.04(-0.17%)
Jul 22, 2020	24.01	24.25	24.01	24.07	38,541	-0.35(-1.43%)
Jul 21, 2020	24.26	25.54	24.26	24.42	64,893	+0.38(+1.58%)
Jul 20, 2020	24.59	24.59	24.01	24.04	27,382	-0.55(-2.24%)
Jul 17, 2020	24.58	24.59	24.20	24.59	51,800	+0.53(+2.20%)
Jul 16, 2020	24.38	24.53	23.93	24.06	176,310	-1.14(-4.52%)
Jul 15, 2020	25.00	25.50	25.00	25.20	34,913	+0.75(+3.07%)
Jul 14, 2020	24.35	24.95	24.35	24.45	29,304	-0.65(-2.59%)
Jul 13, 2020	25.50	25.50	24.88	25.10	46,926	-0.40(-1.57%)
Jul 10, 2020	25.41	25.67	25.36	25.50	27,000	-0.25(-0.97%)
Jul 09, 2020	25.37	26.00	25.37	25.75	24,851	-0.05(-0.19%)
Jul 08, 2020	25.75	27.07	25.61	25.80	29,125	+0.44(+1.74%)
Jul 07, 2020	28.43	28.43	25.13	25.36	91,732	-1.67(-6.19%)
Jul 06, 2020	27.00	100.00	26.61	27.03	29,237	-293.44(-91.56%)
Jul 02, 2020	280.01	320.48	280.00	320.47	4,800	-2.10(-0.65%)
Jul 01, 2020	320.00	322.57	320.00	322.57	2,406	-4.20(-1.29%)
Jun 30, 2020	334.00	334.00	320.04	326.77	4,310	-3.05(-0.92%)
Jun 29, 2020	325.75	333.40	323.00	329.82	3,083	+5.07(+1.56%)
Jun 26, 2020	333.12	333.12	317.01	324.75	1,700	-4.22(-1.28%)
Jun 25, 2020	318.36	331.36	318.36	328.97	3,868	+9.47(+2.96%)
Jun 24, 2020	326.00	326.00	318.00	319.50	2,075	-5.95(-1.83%)
Jun 23, 2020	327.50	327.50	323.00	325.45	7,050	-1.55(-0.47%)
Jun 22, 2020	328.54	328.54	322.30	327.00	2,685	+12.77(+4.06%)
Jun 19, 2020	323.97	323.97	313.50	314.23	2,200	-1.83(-0.58%)
Jun 18, 2020	317.99	317.99	314.00	316.06	3,079	+3.32(+1.06%)
Jun 17, 2020	319.74	319.74	310.00	312.74	2,635	+0.73(+0.23%)
Jun 16, 2020	303.15	317.52	303.15	312.01	8,510	+8.66(+2.85%)
Jun 15, 2020	293.55	303.58	293.55	303.35	3,966	-0.70(-0.23%)
Jun 12, 2020	301.10	306.59	292.85	304.05	9,900	+16.70(+5.81%)
Jun 11, 2020	286.88	297.00	286.88	287.35	3,584	-6.50(-2.21%)
Jun 10, 2020	291.98	297.39	289.78	293.85	5,217	+10.84(+3.83%)
Jun 09, 2020	294.74	294.74	280.81	283.01	5,959	-3.79(-1.32%)
Jun 08, 2020	283.20	297.00	283.20	286.80	8,420	-15.31(-5.07%)
Jun 05, 2020	303.77	303.77	300.00	302.11	9,300	+1.29(+0.43%)
Jun 04, 2020	303.67	305.59	296.90	300.82	2,552	+2.76(+0.93%)
Jun 03, 2020	293.25	300.44	289.88	298.06	2,779	+6.06(+2.08%)
Jun 02, 2020	295.76	296.53	292.00	292.00	10,533	-4.44(-1.50%)
Jun 01, 2020	283.53	297.61	283.53	296.44	2,574	+4.44(+1.52%)
May 29, 2020	299.89	299.98	290.99	292.00	4,000	+13.38(+4.80%)
May 28, 2020	285.70	285.70	272.05	278.62	4,431	-1.83(-0.65%)
May 27, 2020	283.60	283.60	278.00	280.45	4,952	+2.65(+0.95%)
May 26, 2020	275.35	286.50	275.35	277.80	3,506	+15.31(+5.83%)
May 22, 2020	258.29	264.00	258.29	262.49	1,900	+2.45(+0.94%)
May 21, 2020	250.39	262.50	250.39	260.04	2,116	+0.67(+0.26%)
May 20, 2020	258.35	262.72	257.50	259.37	4,276	+13.35(+5.43%)
May 19, 2020	249.32	254.64	238.39	246.02	5,946	-9.06(-3.55%)
May 18, 2020	257.50	257.50	247.00	255.08	15,898	+10.33(+4.22%)
May 15, 2020	243.75	246.25	243.15	244.75	4,100	+0.96(+0.39%)
May 14, 2020	234.57	243.79	234.57	243.79	5,893	+1.79(+0.74%)
May 13, 2020	244.02	252.18	235.87	242.00	3,089	+1.25(+0.52%)
May 12, 2020	237.00	244.50	237.00	240.75	3,556	+0.95(+0.40%)
May 11, 2020	244.89	244.89	232.00	239.80	2,230	-6.03(-2.45%)
May 08, 2020	245.68	248.50	245.07	245.83	3,100	-2.72(-1.09%)
May 07, 2020	241.23	249.98	241.23	248.55	4,014	+6.55(+2.71%)
May 06, 2020	233.90	245.00	233.90	242.00	2,924	+1.29(+0.54%)
May 05, 2020	232.72	243.25	232.72	240.71	3,081	+4.59(+1.94%)
May 04, 2020	232.76	239.98	232.57	236.12	4,020	-2.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.