Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.62	26.67	26.55	26.67	4,757	-0.24(-0.89%)
Apr 29, 2013	26.57	26.98	26.57	26.91	8,555	+0.79(+3.02%)
Apr 26, 2013	26.23	26.95	26.11	26.12	27,078	-0.83(-3.08%)
Apr 25, 2013	27.01	27.02	26.77	26.95	245,993	+0.67(+2.55%)
Apr 24, 2013	26.07	26.28	26.00	26.28	153,384	+0.40(+1.55%)
Apr 23, 2013	26.35	26.37	25.88	25.88	145,546	+0.21(+0.82%)
Apr 22, 2013	25.67	25.86	25.67	25.67	4,042	-0.43(-1.65%)
Apr 19, 2013	26.25	26.25	25.98	26.10	2,378	+0.52(+2.03%)
Apr 18, 2013	25.64	25.72	25.40	25.58	14,575	-0.04(-0.16%)
Apr 17, 2013	25.95	25.95	25.50	25.62	8,967	-1.33(-4.94%)
Apr 16, 2013	26.77	27.03	26.77	26.95	3,650	+0.19(+0.71%)
Apr 15, 2013	27.12	27.14	26.76	26.76	2,385	-0.76(-2.76%)
Apr 12, 2013	27.26	27.53	27.25	27.52	7,344	+0.12(+0.44%)
Apr 11, 2013	27.33	27.65	27.33	27.40	14,610	-0.03(-0.11%)
Apr 10, 2013	27.30	27.43	27.21	27.43	8,335	+0.70(+2.62%)
Apr 09, 2013	26.35	26.73	26.35	26.73	3,184	-0.30(-1.11%)
Apr 08, 2013	26.95	27.03	26.86	27.03	4,689	-0.09(-0.33%)
Apr 05, 2013	26.88	27.25	26.88	27.12	3,277	-0.27(-0.99%)
Apr 04, 2013	27.15	27.39	27.06	27.39	8,480	-0.06(-0.22%)
Apr 03, 2013	27.40	27.50	27.32	27.45	9,044	-0.10(-0.36%)
Apr 02, 2013	27.73	27.73	27.55	27.55	2,430	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.