Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.73	28.99	28.66	28.84	6,806	+0.04(+0.14%)
Apr 29, 2019	28.57	28.84	28.57	28.80	3,123	+0.12(+0.44%)
Apr 26, 2019	28.60	28.72	28.58	28.67	6,900	+0.03(+0.09%)
Apr 25, 2019	28.65	28.71	28.57	28.64	3,708	-0.04(-0.12%)
Apr 24, 2019	28.66	28.73	28.66	28.68	9,558	+0.15(+0.53%)
Apr 23, 2019	28.41	28.53	28.39	28.53	4,918	-1.13(-3.81%)
Apr 22, 2019	29.90	29.90	29.32	29.66	20,646	-0.24(-0.80%)
Apr 18, 2019	29.43	29.90	29.43	29.90	5,500	+0.67(+2.29%)
Apr 17, 2019	29.39	29.40	29.21	29.23	9,978	+0.29(+1.01%)
Apr 16, 2019	28.98	29.07	28.94	28.94	6,977	-0.18(-0.61%)
Apr 15, 2019	29.11	29.20	29.05	29.12	12,460	+0.21(+0.71%)
Apr 12, 2019	29.07	29.07	28.91	28.91	10,800	+0.68(+2.41%)
Apr 11, 2019	28.14	28.25	28.14	28.23	21,072	+0.71(+2.56%)
Apr 10, 2019	27.37	27.56	27.37	27.52	3,649	+0.26(+0.95%)
Apr 09, 2019	27.48	27.48	27.24	27.27	155,188	-0.49(-1.78%)
Apr 08, 2019	27.78	27.78	27.70	27.76	9,004	+0.04(+0.13%)
Apr 05, 2019	27.65	27.76	27.60	27.72	5,300	+0.10(+0.37%)
Apr 04, 2019	27.59	27.64	27.53	27.62	11,327	+0.05(+0.18%)
Apr 03, 2019	27.47	27.61	27.44	27.57	15,225	+0.63(+2.34%)
Apr 02, 2019	26.91	27.00	26.84	26.94	21,311	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.