Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.87	24.00	23.86	24.00	9,484	+0.22(+0.93%)
Apr 29, 2014	23.70	23.79	23.67	23.78	6,645	+0.10(+0.42%)
Apr 28, 2014	23.66	23.84	23.60	23.68	20,208	+0.10(+0.42%)
Apr 25, 2014	23.44	23.59	23.44	23.58	8,750	-0.01(-0.04%)
Apr 24, 2014	23.60	23.71	23.59	23.59	12,096	-0.03(-0.13%)
Apr 23, 2014	23.60	23.64	23.54	23.62	6,980	-0.03(-0.13%)
Apr 22, 2014	23.83	23.83	23.62	23.65	12,057	+0.05(+0.22%)
Apr 21, 2014	23.55	23.73	23.55	23.60	16,577	-0.06(-0.26%)
Apr 17, 2014		23.66	23.66	23.66	0	-0.70(-2.87%)
Apr 16, 2014	24.17	24.37	24.17	24.36	10,670	+0.18(+0.74%)
Apr 15, 2014	24.13	24.18	23.94	24.18	21,788	+0.37(+1.55%)
Apr 14, 2014	23.89	23.99	23.81	23.81	16,406	+0.40(+1.71%)
Apr 11, 2014	23.35	23.45	23.31	23.41	0	-0.04(-0.17%)
Apr 10, 2014	23.50	23.61	23.33	23.45	10,328	-0.14(-0.59%)
Apr 09, 2014	23.47	23.68	23.45	23.59	15,604	+0.52(+2.25%)
Apr 08, 2014	23.18	23.22	23.06	23.07	15,645	-0.17(-0.73%)
Apr 07, 2014	23.12	23.24	23.06	23.24	14,792	+0.27(+1.18%)
Apr 04, 2014	22.86	22.98	22.86	22.97	0	+0.21(+0.92%)
Apr 03, 2014	22.72	22.78	22.68	22.76	15,995	-0.44(-1.90%)
Apr 02, 2014	23.07	23.22	23.06	23.20	13,612	+0.01(+0.02%)
Apr 01, 2014	23.20	23.28	23.16	23.19	29,414	-0.11(-0.45%)
Mar 31, 2014	23.25	23.35	23.18	23.30	25,264	+0.03(+0.13%)
Mar 28, 2014	23.37	23.37	23.25	23.27	0	+0.19(+0.82%)
Mar 27, 2014	22.85	23.10	22.85	23.08	11,066	+0.16(+0.70%)
Mar 26, 2014	23.06	23.08	22.89	22.92	16,069	+0.23(+1.02%)
Mar 25, 2014	22.59	22.85	22.35	22.69	201,287	+0.23(+1.02%)
Mar 24, 2014	22.40	22.50	22.28	22.46	13,713	+0.25(+1.13%)
Mar 21, 2014	22.22	22.29	22.14	22.21	0	+0.09(+0.41%)
Mar 20, 2014	22.07	22.20	22.00	22.12	18,899	-0.18(-0.81%)
Mar 19, 2014	22.49	22.55	22.14	22.30	12,634	-0.45(-1.98%)
Mar 18, 2014	22.53	22.79	22.53	22.75	10,622	+0.20(+0.86%)
Mar 17, 2014	22.53	22.69	22.51	22.55	16,669	-0.06(-0.25%)
Mar 14, 2014	22.66	22.81	22.61	22.61	12,585	+0.03(+0.14%)
Mar 13, 2014	22.80	22.90	22.51	22.58	10,876	-0.23(-1.01%)
Mar 12, 2014	22.82	22.88	22.69	22.81	19,296	-0.51(-2.20%)
Mar 11, 2014	23.11	23.34	23.11	23.32	6,166	-0.05(-0.20%)
Mar 10, 2014	23.37	23.45	23.22	23.37	17,399	-0.03(-0.13%)
Mar 07, 2014	23.41	23.42	23.32	23.40	0	+0.11(+0.47%)
Mar 06, 2014	23.22	23.40	23.22	23.29	12,307	+0.36(+1.57%)
Mar 05, 2014	22.96	22.99	22.84	22.93	15,654	-0.26(-1.12%)
Mar 04, 2014	23.35	23.35	23.09	23.19	21,889	+0.20(+0.87%)
Mar 03, 2014	22.97	23.09	22.93	22.99	10,862	-0.35(-1.50%)
Feb 28, 2014	23.53	23.61	23.32	23.34	0	+0.00(+0.00%)
Feb 27, 2014	23.27	23.50	23.27	23.34	10,620	-0.22(-0.93%)
Feb 26, 2014	23.50	23.73	23.50	23.56	11,238	-0.14(-0.57%)
Feb 25, 2014	23.74	23.83	23.61	23.70	15,532	-0.09(-0.36%)
Feb 24, 2014	23.69	23.83	23.49	23.78	19,463	+0.29(+1.23%)
Feb 21, 2014	23.56	23.72	23.47	23.49	0	+0.07(+0.30%)
Feb 20, 2014	23.30	23.48	23.30	23.42	9,226	-0.18(-0.76%)
Feb 19, 2014	23.46	23.62	23.45	23.60	14,589	+0.35(+1.51%)
Feb 18, 2014	23.30	23.41	23.16	23.25	181,536	+0.19(+0.82%)
Feb 14, 2014		23.06	23.06	23.06	0	-0.19(-0.82%)
Feb 13, 2014	22.92	23.25	22.92	23.25	23,118	+0.60(+2.65%)
Feb 12, 2014	22.44	22.74	22.44	22.65	11,234	+0.04(+0.18%)
Feb 11, 2014	22.59	22.78	22.56	22.61	36,558	-0.01(-0.04%)
Feb 10, 2014	22.53	22.64	22.44	22.62	16,086	+0.27(+1.21%)
Feb 07, 2014	22.29	22.39	22.22	22.35	7,919	+0.14(+0.63%)
Feb 06, 2014	21.98	22.21	21.98	22.21	6,005	+0.52(+2.40%)
Feb 05, 2014	21.58	21.75	21.56	21.69	25,668	+0.27(+1.24%)
Feb 04, 2014	21.39	21.50	21.35	21.43	19,969	+0.01(+0.05%)
Feb 03, 2014	21.39	21.51	21.39	21.41	62,987	+0.04(+0.16%)
Jan 31, 2014	21.34	21.50	21.34	21.38	0	-0.23(-1.04%)
Jan 30, 2014	21.93	21.93	21.37	21.61	903,578	-1.02(-4.49%)
Jan 29, 2014	22.37	22.69	22.37	22.62	14,190	+0.16(+0.71%)
Jan 28, 2014	22.50	22.58	22.36	22.46	27,838	-0.20(-0.90%)
Jan 27, 2014	22.70	22.70	22.50	22.66	48,260	-0.32(-1.41%)
Jan 24, 2014	23.02	23.18	22.97	22.99	0	-0.16(-0.69%)
Jan 23, 2014	23.01	23.15	22.89	23.15	29,396	+0.33(+1.45%)
Jan 22, 2014	22.96	22.96	22.78	22.82	68,262	-0.12(-0.52%)
Jan 21, 2014	22.58	22.94	22.54	22.94	39,808	+0.69(+3.10%)
Jan 17, 2014		22.25	22.25	22.25	0	-0.32(-1.42%)
Jan 16, 2014	22.32	22.57	22.32	22.57	36,364	+0.32(+1.44%)
Jan 15, 2014	22.29	22.31	22.16	22.25	57,843	-0.04(-0.18%)
Jan 14, 2014	22.28	22.30	22.10	22.29	58,699	+0.14(+0.65%)
Jan 13, 2014	22.12	22.34	22.04	22.14	179,734	+0.27(+1.26%)
Jan 10, 2014	21.71	21.90	21.62	21.87	98,301	+0.07(+0.32%)
Jan 09, 2014	21.68	21.88	21.65	21.80	176,030	+0.10(+0.46%)
Jan 08, 2014	21.80	21.80	21.60	21.70	153,062	-0.01(-0.05%)
Jan 07, 2014	21.70	21.79	21.65	21.71	43,483	-0.29(-1.32%)
Jan 06, 2014	22.00	22.00	21.88	22.00	24,398	-0.13(-0.59%)
Jan 03, 2014	22.05	22.26	22.05	22.13	190,281	+0.06(+0.27%)
Jan 02, 2014	22.31	22.31	22.07	22.07	100,625	-0.65(-2.86%)
Dec 31, 2013		22.72	22.72	22.72	0	-0.19(-0.83%)
Dec 30, 2013	22.89	23.08	22.89	22.91	173,000	+0.15(+0.66%)
Dec 27, 2013	22.77	22.81	22.73	22.76	19,728	+0.48(+2.15%)
Dec 26, 2013	22.10	22.40	22.10	22.28	20,121	+0.18(+0.81%)
Dec 24, 2013	22.20	22.20	22.03	22.10	16,825	+0.04(+0.18%)
Dec 23, 2013	22.07	22.20	22.04	22.06	31,903	+0.06(+0.27%)
Dec 20, 2013	21.99	22.10	21.96	22.00	0	-0.06(-0.27%)
Dec 19, 2013	21.90	22.09	21.88	22.06	31,131	+0.10(+0.45%)
Dec 18, 2013	21.89	22.10	21.80	21.96	32,314	+0.06(+0.28%)
Dec 17, 2013	22.00	22.00	21.78	21.90	42,231	-0.15(-0.68%)
Dec 16, 2013	21.97	22.13	21.97	22.05	40,674	+0.33(+1.52%)
Dec 13, 2013	21.80	21.97	21.70	21.72	0	-0.38(-1.72%)
Dec 12, 2013	22.05	22.13	21.98	22.10	39,512	+0.00(+0.00%)
Dec 11, 2013	22.18	22.31	22.10	22.10	28,924	-0.09(-0.41%)
Dec 10, 2013	22.13	22.30	22.06	22.19	24,218	+0.02(+0.10%)
Dec 09, 2013	22.07	22.28	22.07	22.17	51,110	-0.01(-0.05%)
Dec 06, 2013	22.09	22.33	22.08	22.18	21,193	+0.11(+0.50%)
Dec 05, 2013	22.14	22.21	22.00	22.07	36,979	+0.26(+1.19%)
Dec 04, 2013	21.84	21.97	21.80	21.81	31,330	-0.06(-0.27%)
Dec 03, 2013	22.00	22.10	21.86	21.87	23,157	-0.53(-2.37%)
Dec 02, 2013	22.45	22.50	22.35	22.40	9,648	-0.37(-1.62%)
Nov 29, 2013	22.75	22.77	22.64	22.77	4,405	-0.17(-0.74%)
Nov 27, 2013	22.87	23.01	22.84	22.94	22,269	-0.06(-0.26%)
Nov 26, 2013	22.80	23.01	22.69	23.00	118,016	-0.37(-1.58%)
Nov 25, 2013	23.27	23.41	23.26	23.37	10,954	-0.13(-0.55%)
Nov 22, 2013	23.41	23.58	23.37	23.50	17,295	-0.15(-0.63%)
Nov 21, 2013	22.97	23.65	22.93	23.65	39,261	+0.66(+2.87%)
Nov 20, 2013	23.28	23.33	22.99	22.99	11,307	-0.62(-2.63%)
Nov 19, 2013	23.57	23.70	23.50	23.61	15,252	-0.03(-0.13%)
Nov 18, 2013	23.81	23.86	23.64	23.64	19,366	-0.03(-0.13%)
Nov 15, 2013	23.64	23.73	23.57	23.67	8,364	+0.16(+0.68%)
Nov 14, 2013	23.47	23.59	23.39	23.51	14,964	+0.16(+0.69%)
Nov 12, 2013	23.42	23.55	23.35	23.35	9,208	-0.39(-1.64%)
Nov 11, 2013	23.79	23.88	23.58	23.74	30,022	+0.33(+1.41%)
Nov 08, 2013	23.43	23.56	23.24	23.41	16,566	+0.41(+1.78%)
Nov 07, 2013	22.55	23.45	22.60	23.00	11,120	-0.22(-0.95%)
Nov 06, 2013	23.36	23.39	23.17	23.22	15,252	-0.24(-1.02%)
Nov 05, 2013	23.19	23.46	23.12	23.46	13,036	-0.44(-1.84%)
Nov 04, 2013	23.80	24.00	23.79	23.90	9,779	+0.22(+0.93%)
Nov 01, 2013	23.49	23.68	23.45	23.68	11,643	-0.47(-1.95%)
Oct 31, 2013	24.17	24.18	24.00	24.15	8,441	+0.15(+0.62%)
Oct 30, 2013	24.18	24.30	23.94	24.00	16,058	-0.19(-0.79%)
Oct 29, 2013	24.06	24.25	24.06	24.19	46,594	+0.29(+1.21%)
Oct 28, 2013	23.76	24.07	23.76	23.90	10,288	+0.04(+0.18%)
Oct 25, 2013	23.70	23.88	23.70	23.86	17,197	+0.28(+1.17%)
Oct 24, 2013	23.97	23.97	23.58	23.58	38,650	-0.94(-3.83%)
Oct 23, 2013	24.42	24.52	24.39	24.52	14,912	+0.10(+0.41%)
Oct 22, 2013	24.35	24.53	24.34	24.42	194,641	+0.17(+0.70%)
Oct 21, 2013	24.32	24.34	24.24	24.25	66,218	-0.11(-0.45%)
Oct 18, 2013	24.34	24.50	24.34	24.36	10,050	+0.36(+1.50%)
Oct 17, 2013	23.96	24.12	23.93	24.00	14,449	+0.20(+0.84%)
Oct 16, 2013	23.77	23.90	23.65	23.80	16,057	+0.17(+0.72%)
Oct 15, 2013	23.75	23.79	23.57	23.63	33,264	-0.52(-2.15%)
Oct 14, 2013	23.96	24.15	23.96	24.15	133,891	-0.03(-0.12%)
Oct 11, 2013	24.19	24.19	24.05	24.18	67,944	+0.15(+0.62%)
Oct 10, 2013	24.04	24.15	23.99	24.03	143,941	+0.08(+0.33%)
Oct 09, 2013	24.04	24.04	23.80	23.95	112,335	+0.00(+0.00%)
Oct 08, 2013	24.12	24.23	23.92	23.95	150,016	-0.33(-1.36%)
Oct 07, 2013	24.20	24.37	24.13	24.28	108,871	+0.42(+1.76%)
Oct 04, 2013	23.95	23.98	23.86	23.86	26,147	-0.17(-0.71%)
Oct 03, 2013	24.11	24.17	23.97	24.03	81,477	-0.04(-0.17%)
Oct 02, 2013	24.14	24.14	23.91	24.07	9,804	-0.33(-1.35%)
Oct 01, 2013	24.39	24.51	24.32	24.40	10,578	-0.52(-2.09%)
Sep 27, 2013	24.90	24.93	24.78	24.92	5,712	+0.18(+0.73%)
Sep 26, 2013	24.71	24.86	24.71	24.74	7,761	-0.17(-0.68%)
Sep 25, 2013	24.67	24.91	24.67	24.91	14,080	+0.08(+0.32%)
Sep 24, 2013	24.88	24.90	24.75	24.83	37,525	-0.26(-1.04%)
Sep 23, 2013	25.09	25.25	25.08	25.09	6,722	-0.11(-0.44%)
Sep 20, 2013	25.38	25.38	25.13	25.20	9,875	-0.36(-1.41%)
Sep 19, 2013	25.61	25.61	25.35	25.56	8,839	+0.22(+0.87%)
Sep 18, 2013	24.60	25.34	24.59	25.34	25,368	+0.78(+3.18%)
Sep 17, 2013	24.67	24.70	24.55	24.56	9,208	-0.02(-0.08%)
Sep 16, 2013	23.95	24.74	23.95	24.58	4,812	+0.63(+2.63%)
Sep 13, 2013	24.05	24.09	23.91	23.95	6,712	-0.15(-0.62%)
Sep 12, 2013	24.01	24.10	23.97	24.10	195,141	+0.12(+0.50%)
Sep 11, 2013	23.91	24.00	23.79	23.98	163,659	+0.06(+0.25%)
Sep 10, 2013	23.88	23.92	23.70	23.92	67,755	+0.31(+1.31%)
Sep 09, 2013	23.30	23.61	23.25	23.61	17,071	+0.36(+1.55%)
Sep 06, 2013	23.20	23.37	22.99	23.25	161,669	+0.31(+1.35%)
Sep 05, 2013	23.04	23.07	22.84	22.94	481,299	+0.14(+0.61%)
Sep 04, 2013	22.70	22.83	22.56	22.80	189,557	-0.03(-0.13%)
Sep 03, 2013	23.09	23.20	22.80	22.83	10,170	-0.24(-1.05%)
Aug 30, 2013	23.22	23.28	23.03	23.07	11,193	-0.38(-1.61%)
Aug 29, 2013	23.32	23.60	23.32	23.45	10,260	-0.55(-2.29%)
Aug 28, 2013	24.20	24.23	23.98	24.00	29,077	-0.37(-1.52%)
Aug 27, 2013	24.60	24.69	24.37	24.37	5,834	-0.46(-1.85%)
Aug 26, 2013	24.85	24.87	24.67	24.83	14,725	-0.03(-0.12%)
Aug 23, 2013	24.85	25.02	24.75	24.86	76,608	+0.16(+0.65%)
Aug 22, 2013	24.68	24.77	24.59	24.70	148,979	+0.20(+0.82%)
Aug 21, 2013	24.55	24.82	24.45	24.50	30,052	-0.22(-0.89%)
Aug 20, 2013	24.55	24.85	24.55	24.72	11,857	-0.03(-0.12%)
Aug 19, 2013	24.84	24.84	24.65	24.75	9,160	-0.01(-0.04%)
Aug 16, 2013	24.79	24.94	24.76	24.76	11,673	-0.15(-0.60%)
Aug 15, 2013	24.53	24.91	24.53	24.91	19,287	+0.24(+0.97%)
Aug 14, 2013	24.79	24.84	24.63	24.67	11,990	-0.12(-0.48%)
Aug 13, 2013	24.65	24.85	24.54	24.79	109,497	+0.17(+0.69%)
Aug 12, 2013	24.66	24.78	24.52	24.62	11,495	-0.27(-1.08%)
Aug 09, 2013	24.64	24.89	24.64	24.89	5,363	+0.14(+0.57%)
Aug 08, 2013	24.51	24.83	24.51	24.75	9,291	+0.00(+0.00%)
Aug 07, 2013	24.51	24.75	24.51	24.75	6,972	+0.15(+0.61%)
Aug 06, 2013	24.57	24.75	24.54	24.60	13,729	+0.15(+0.61%)
Aug 05, 2013	24.30	24.50	24.30	24.45	160,452	+0.10(+0.41%)
Aug 02, 2013	24.19	24.38	24.19	24.35	65,280	+0.08(+0.33%)
Aug 01, 2013	23.90	24.27	23.90	24.27	10,452	+0.42(+1.76%)
Jul 31, 2013	23.52	23.97	23.52	23.85	19,098	+0.24(+1.02%)
Jul 30, 2013	23.85	23.89	23.61	23.61	21,783	-0.17(-0.71%)
Jul 29, 2013	23.57	23.82	23.56	23.78	8,601	+0.22(+0.93%)
Jul 26, 2013	23.64	23.70	23.46	23.56	11,135	+0.13(+0.55%)
Jul 25, 2013	23.43	23.59	23.30	23.43	9,915	-0.07(-0.30%)
Jul 24, 2013	23.65	23.75	23.33	23.50	33,255	+0.11(+0.47%)
Jul 23, 2013	23.00	23.52	23.00	23.39	42,640	+0.21(+0.91%)
Jul 22, 2013	23.06	23.24	23.00	23.18	87,259	+0.08(+0.35%)
Jul 19, 2013	22.77	23.20	22.71	23.10	339,113	+0.30(+1.32%)
Jul 18, 2013	22.75	22.80	22.58	22.80	7,100	-0.25(-1.08%)
Jul 17, 2013	23.21	23.30	23.00	23.05	5,322	-0.18(-0.77%)
Jul 16, 2013	23.04	23.23	23.00	23.23	16,451	+0.19(+0.82%)
Jul 15, 2013	22.96	23.09	22.96	23.04	9,538	+0.07(+0.30%)
Jul 12, 2013	22.77	22.97	22.77	22.97	9,011	-0.73(-3.08%)
Jul 11, 2013	23.42	23.70	23.30	23.70	4,745	+1.05(+4.64%)
Jul 10, 2013	22.57	22.90	22.57	22.65	23,928	+0.14(+0.62%)
Jul 09, 2013	22.56	22.60	22.42	22.51	15,167	-0.09(-0.40%)
Jul 08, 2013	22.38	22.60	22.38	22.60	12,617	+0.34(+1.53%)
Jul 05, 2013	22.35	22.35	22.05	22.26	4,700	-0.19(-0.85%)
Jul 03, 2013	22.20	22.45	22.18	22.45	29,911	-0.08(-0.36%)
Jul 02, 2013	22.64	22.72	22.38	22.53	23,924	-0.26(-1.14%)
Jul 01, 2013	22.68	23.00	22.60	22.79	26,436	+0.95(+4.35%)
Jun 28, 2013	22.10	22.23	21.84	21.84	37,418	-0.39(-1.75%)
Jun 26, 2013	22.39	22.39	22.21	22.23	17,695	-0.14(-0.63%)
Jun 25, 2013	22.34	22.51	22.29	22.37	23,227	+0.02(+0.09%)
Jun 24, 2013	22.08	22.50	22.00	22.35	19,516	-0.34(-1.50%)
Jun 21, 2013	22.77	22.77	22.45	22.69	22,945	+0.14(+0.62%)
Jun 20, 2013	22.84	22.91	22.50	22.55	14,627	-1.35(-5.65%)
Jun 19, 2013	23.97	24.13	23.67	23.90	10,327	+0.05(+0.21%)
Jun 18, 2013	23.86	24.08	23.85	23.85	119,226	+0.34(+1.45%)
Jun 17, 2013	23.51	23.52	23.37	23.51	11,729	+0.11(+0.47%)
Jun 14, 2013	23.55	23.66	23.40	23.40	5,317	-0.65(-2.70%)
Jun 13, 2013	23.56	24.05	23.54	24.05	7,267	+0.20(+0.84%)
Jun 12, 2013	23.97	23.99	23.70	23.85	70,097	-0.09(-0.38%)
Jun 11, 2013	23.57	23.94	23.57	23.94	6,213	-0.16(-0.66%)
Jun 10, 2013	23.89	24.10	23.79	24.10	11,243	-0.06(-0.25%)
Jun 07, 2013	23.94	24.16	23.94	24.16	54,618	-0.04(-0.17%)
Jun 06, 2013	24.05	24.20	23.90	24.20	22,584	+0.57(+2.41%)
Jun 05, 2013	23.96	23.96	23.60	23.63	10,371	-0.53(-2.19%)
Jun 04, 2013	24.08	24.16	23.90	24.16	22,649	+0.01(+0.04%)
Jun 03, 2013	24.09	24.34	24.09	24.15	6,162	+0.19(+0.79%)
May 31, 2013	24.22	24.22	23.96	23.96	14,801	-0.56(-2.28%)
May 30, 2013	24.52	24.75	24.50	24.52	9,643	+0.07(+0.29%)
May 29, 2013	24.34	24.59	24.34	24.45	9,096	-0.08(-0.33%)
May 28, 2013	24.67	24.67	24.40	24.53	13,914	-0.14(-0.57%)
May 24, 2013	24.49	24.67	24.47	24.67	4,936	+0.23(+0.94%)
May 23, 2013	24.06	24.45	23.98	24.44	22,301	-0.05(-0.20%)
May 22, 2013	24.58	24.67	24.36	24.49	22,758	-0.27(-1.09%)
May 21, 2013	24.32	24.86	24.32	24.76	9,774	+0.58(+2.40%)
May 20, 2013	23.97	24.38	23.97	24.18	7,036	+0.29(+1.21%)
May 17, 2013	23.90	24.04	23.76	23.89	52,515	-0.34(-1.40%)
May 16, 2013	24.25	24.26	24.11	24.23	4,422	-0.14(-0.57%)
May 15, 2013	24.22	24.37	24.12	24.37	16,728	-0.13(-0.53%)
May 13, 2013	24.37	24.50	24.35	24.50	23,208	+0.05(+0.20%)
May 10, 2013	24.25	24.45	24.18	24.45	14,735	-0.04(-0.16%)
May 09, 2013	24.37	24.52	24.18	24.49	16,417	+0.00(+0.01%)
May 08, 2013	24.26	24.50	24.18	24.49	79,401	+0.31(+1.27%)
May 07, 2013	24.40	24.40	24.12	24.18	496,207	-0.47(-1.91%)
May 06, 2013	24.52	24.75	24.44	24.65	122,726	-0.04(-0.16%)
May 03, 2013	24.53	24.74	24.59	24.69	215,019	-0.06(-0.24%)
May 02, 2013	24.78	24.86	24.62	24.75	59,661	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.