Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	125.75	125.75	125.75	125.75	348	+6.90(+5.81%)
Apr 29, 2015	118.85	118.85	118.85	118.85	236	-3.13(-2.57%)
Apr 28, 2015	122.00	122.02	121.60	121.98	1,100	+0.17(+0.14%)
Apr 27, 2015	120.31	121.81	120.31	121.81	264	+1.57(+1.31%)
Apr 24, 2015	120.24	120.24	120.24	120.24	240	+2.50(+2.12%)
Apr 22, 2015		117.74	117.74	117.74	192	+5.24(+4.66%)
Apr 21, 2015	112.45	112.50	112.40	112.50	2,416	-0.75(-0.66%)
Apr 13, 2015		113.25	113.25	113.25	28	-0.15(-0.13%)
Apr 10, 2015	114.90	114.90	112.70	113.40	6,461	-3.04(-2.61%)
Apr 09, 2015	114.47	116.44	114.36	116.44	2,944	+8.03(+7.41%)
Apr 08, 2015	108.25	108.41	108.25	108.41	393	+5.99(+5.85%)
Apr 07, 2015	102.42	102.42	102.42	102.42	268	+0.67(+0.66%)
Apr 06, 2015	101.75	101.75	101.75	101.75	132	+4.23(+4.34%)
Mar 31, 2015		97.52	97.52	97.52	0	-5.28(-5.14%)
Mar 30, 2015	100.29	103.50	100.29	102.80	7,479	+10.10(+10.90%)
Mar 25, 2015		92.70	92.70	92.70	26	+5.04(+5.75%)
Mar 06, 2015		87.66	87.66	87.66	127	-1.14(-1.28%)
Mar 04, 2015		88.80	88.80	88.80	53	-1.40(-1.55%)
Mar 03, 2015		90.20	90.20	90.20	144	-1.42(-1.55%)
Feb 27, 2015		91.62	91.62	91.62	239	-0.95(-1.03%)
Feb 26, 2015	92.57	92.57	92.57	92.57	124	+2.38(+2.64%)
Feb 10, 2015		90.19	90.19	90.19	40	+0.77(+0.86%)
Feb 06, 2015		89.42	89.42	89.42	129	-2.67(-2.90%)
Feb 05, 2015	92.09	92.09	92.09	92.09	294	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.