Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.38	15.41	15.34	15.34	2,362	+0.19(+1.22%)
Apr 28, 2022	15.15	15.15	15.15	15.15	216	-0.39(-2.51%)
Apr 26, 2022				15.54	0	-0.21(-1.30%)
Apr 22, 2022				15.75	151	+0.38(+2.47%)
Apr 21, 2022	15.37	15.37	15.37	15.37	390	-0.63(-3.94%)
Apr 20, 2022	16.00	16.00	16.00	16.00	234	-0.84(-4.99%)
Apr 19, 2022	16.84	16.84	16.84	16.84	474	-0.13(-0.77%)
Apr 18, 2022	17.05	17.05	16.97	16.97	2,528	-0.23(-1.34%)
Apr 14, 2022	17.03	17.20	17.03	17.20	24,757	+0.59(+3.55%)
Apr 12, 2022				16.61	0	+0.00(+0.00%)
Apr 11, 2022	16.59	16.61	16.55	16.61	30,882	-0.29(-1.72%)
Apr 08, 2022	16.91	16.91	16.90	16.90	1,137	+1.15(+7.30%)
Apr 05, 2022				15.75	39	-0.37(-2.30%)
Apr 04, 2022	16.32	16.32	15.88	16.12	4,890	+0.99(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.