Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
1.365
1.365
1.365
0
-0.01(-0.36%)
Apr 19, 2018
1.370
1.370
1.370
0
+0.33(+31.73%)
Apr 12, 2018
1.040
1.040
1.040
0
-0.21(-16.80%)
Apr 11, 2018
1.165
1.250
1.165
1.250
2,000
+0.14(+12.61%)
Apr 10, 2018
1.100
1.110
1.100
1.110
700
+0.01(+0.91%)
Mar 29, 2018
1.100
1.100
1.100
0
+0.01(+0.92%)
Mar 23, 2018
1.090
1.090
1.090
0
+0.08(+7.39%)
Mar 22, 2018
1.015
1.015
1.015
1.015
2,000
+0.08(+9.14%)
Mar 20, 2018
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Mar 14, 2018
0.9300
0.9300
0.9300
0
-0.09(-8.82%)
Mar 13, 2018
1.100
1.120
1.020
1.020
3,790
+0.01(+0.99%)
Mar 08, 2018
1.010
1.010
1.010
0
-0.04(-3.81%)
Mar 07, 2018
1.050
1.050
1.024
1.050
60,500
-0.07(-6.25%)
Feb 28, 2018
1.120
1.120
1.120
0
-0.04(-3.45%)
Feb 27, 2018
1.160
1.160
1.160
1.160
13,440
+0.05(+4.50%)
Feb 26, 2018
1.100
1.110
0.9700
1.110
28,769
+0.05(+4.72%)
Feb 23, 2018
1.060
1.060
1.060
1.060
250
+0.00(+0.00%)
Feb 22, 2018
1.060
0
+0.00(+0.00%)
Feb 13, 2018
1.060
1.060
1.060
0
+0.00(+0.00%)
Feb 12, 2018
1.060
1.060
1.060
1.060
1,000
-0.11(-9.79%)
Feb 07, 2018
1.175
1.175
1.175
0
+0.11(+10.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.