Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		30.10	30.10	30.10	0	+0.05(+0.18%)
Apr 21, 2011		30.05	30.05	30.05	0	+2.11(+7.56%)
Apr 08, 2011	27.93	27.93	27.93	27.93	0	+2.35(+9.20%)
Mar 16, 2011		25.58	25.58	25.58	0	-0.40(-1.55%)
Mar 07, 2011	25.98	25.98	25.98	25.98	0	+0.30(+1.18%)
Feb 24, 2011	25.68	25.68	25.68	25.68	0	+0.48(+1.90%)
Feb 22, 2011		25.20	25.20	25.20	0	-0.23(-0.90%)
Feb 16, 2011		25.43	25.43	25.43	0	+0.18(+0.71%)
Feb 15, 2011	25.25	25.25	25.25	25.25	16,000	+0.12(+0.49%)
Feb 14, 2011	25.02	25.13	25.02	25.13	2,600	+1.15(+4.78%)
Feb 11, 2011	24.30	24.30	23.98	23.98	520	-1.93(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.