Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		11.13	11.13	11.13	15	-0.13(-1.13%)
Apr 29, 2015	11.22	11.25	11.19	11.25	5,000	-0.13(-1.11%)
Apr 23, 2015		11.38	11.38	11.38	0	+0.68(+6.36%)
Apr 21, 2015		10.70	10.70	10.70	0	-0.15(-1.38%)
Apr 16, 2015		10.85	10.85	10.85	0	+0.77(+7.59%)
Apr 10, 2015		10.08	10.08	10.08	0	-0.12(-1.13%)
Apr 09, 2015	10.20	10.20	10.20	10.20	3,915	+0.01(+0.10%)
Apr 02, 2015		10.19	10.19	10.19	0	+0.04(+0.39%)
Apr 01, 2015	10.15	10.15	10.15	10.15	1,035	+0.10(+1.00%)
Mar 26, 2015		10.05	10.05	10.05	0	+0.12(+1.18%)
Mar 25, 2015	9.916	9.932	9.916	9.932	1,265	+0.19(+1.97%)
Mar 24, 2015	9.730	9.757	9.730	9.741	4,365	+0.24(+2.53%)
Mar 20, 2015		9.500	9.500	9.500	0	+0.20(+2.15%)
Mar 19, 2015	9.219	9.300	9.219	9.300	3,900	+0.00(+0.00%)
Mar 18, 2015	9.300	9.300	9.300	9.300	4,050	+0.07(+0.74%)
Mar 17, 2015	9.185	9.232	9.185	9.232	3,100	-0.02(-0.23%)
Mar 16, 2015	9.261	9.261	9.253	9.253	12,500	-0.57(-5.77%)
Mar 06, 2015		9.820	9.820	9.820	0	-0.01(-0.10%)
Mar 05, 2015	9.830	9.830	9.830	9.830	1,920	-0.34(-3.35%)
Feb 27, 2015		10.17	10.17	10.17	0	-0.01(-0.10%)
Feb 18, 2015		10.18	10.18	10.18	0	-0.16(-1.57%)
Feb 13, 2015		10.34	10.34	10.34	9,000	+0.44(+4.49%)
Feb 09, 2015		9.897	9.897	9.897	0	+0.15(+1.55%)
Feb 06, 2015	9.737	9.761	9.710	9.746	5,450	-0.12(-1.26%)
Feb 05, 2015	9.870	9.870	9.870	9.870	100	+1.06(+12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.