Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		8.004	8.004	8.004	0	+0.08(+1.04%)
Apr 25, 2016	7.921	7.921	7.921	7.921	740	-0.07(-0.82%)
Apr 22, 2016	8.020	8.020	7.987	7.987	900	-0.10(-1.18%)
Apr 20, 2016		8.082	8.082	8.082	0	+0.23(+2.96%)
Apr 15, 2016		7.850	7.850	7.850	0	-0.07(-0.88%)
Apr 14, 2016	7.973	8.050	7.914	7.920	11,000	-0.20(-2.49%)
Apr 13, 2016	8.142	8.165	8.122	8.122	15,900	+0.14(+1.80%)
Apr 12, 2016	7.985	8.011	7.954	7.978	15,860	+0.11(+1.34%)
Apr 11, 2016	7.873	7.873	7.873	7.873	300	+0.16(+2.11%)
Apr 08, 2016	7.711	7.711	7.710	7.710	200	+0.09(+1.21%)
Apr 06, 2016		7.618	7.618	7.618	0	-0.08(-1.06%)
Apr 04, 2016		7.700	7.700	7.700	0	-0.00(-0.01%)
Apr 01, 2016	7.709	7.709	7.701	7.701	11,800	-0.20(-2.54%)
Mar 31, 2016	7.902	7.902	7.902	7.902	100	-0.04(-0.54%)
Mar 28, 2016		7.945	7.945	7.945	0	+0.27(+3.52%)
Mar 23, 2016		7.675	7.675	7.675	0	-0.58(-7.05%)
Mar 18, 2016		8.257	8.257	8.257	0	+0.41(+5.18%)
Mar 11, 2016		7.850	7.850	7.850	0	+0.54(+7.44%)
Mar 09, 2016		7.306	7.306	7.306	0	+0.10(+1.45%)
Mar 07, 2016		7.202	7.202	7.202	50	+0.10(+1.40%)
Feb 22, 2016		7.102	7.102	7.102	0	+1.36(+23.69%)
Feb 11, 2016		5.742	5.742	5.742	0	-0.34(-5.63%)
Feb 10, 2016	6.077	6.085	6.077	6.085	49,600	-0.08(-1.33%)
Feb 09, 2016	6.167	6.167	6.167	6.167	100	+0.05(+0.81%)
Feb 08, 2016	6.117	6.117	6.117	6.117	18,400	+0.42(+7.39%)
Jan 26, 2016		5.697	5.697	5.697	0	+0.08(+1.35%)
Jan 20, 2016		5.621	5.621	5.621	0	-0.28(-4.72%)
Jan 19, 2016	5.900	5.900	5.886	5.899	16,600	-0.03(-0.47%)
Jan 15, 2016		5.927	5.927	5.927	0	-0.19(-3.15%)
Jan 11, 2016		6.120	6.120	6.120	0	-0.70(-10.29%)
Dec 30, 2015		6.822	6.822	6.822	0	-0.01(-0.12%)
Dec 29, 2015	6.764	6.832	6.764	6.830	23,803	+0.03(+0.49%)
Dec 24, 2015		6.797	6.797	6.797	0	+0.06(+0.88%)
Dec 23, 2015	6.738	6.738	6.738	6.738	2,000	+0.09(+1.31%)
Dec 21, 2015		6.651	6.651	6.651	0	+0.07(+1.04%)
Dec 17, 2015		6.583	6.583	6.583	0	+0.40(+6.50%)
Dec 14, 2015		6.181	6.181	6.181	0	-0.41(-6.23%)
Dec 11, 2015	6.592	6.592	6.592	6.592	100	-0.61(-8.44%)
Dec 07, 2015		7.200	7.200	7.200	0	-0.31(-4.18%)
Dec 04, 2015	7.593	7.594	7.514	7.514	6,100	-0.16(-2.15%)
Dec 01, 2015		7.679	7.679	7.679	1,600	-0.07(-0.89%)
Nov 30, 2015	7.748	7.748	7.748	7.748	31,489	+0.02(+0.29%)
Nov 27, 2015	7.637	7.729	7.637	7.725	4,635	+0.08(+1.02%)
Nov 25, 2015		7.647	7.647	7.647	0	-0.45(-5.56%)
Nov 18, 2015		8.098	8.098	8.098	0	+0.01(+0.12%)
Nov 17, 2015	8.147	8.147	8.088	8.088	2,640	-0.14(-1.73%)
Nov 16, 2015	8.268	8.268	8.230	8.230	22,722	-0.15(-1.74%)
Nov 13, 2015	8.469	8.470	8.311	8.376	5,900	-0.67(-7.40%)
Nov 12, 2015	9.038	9.045	9.038	9.045	930	-0.16(-1.73%)
Nov 06, 2015		9.204	9.204	9.204	0	-0.24(-2.55%)
Nov 02, 2015		9.446	9.446	9.446	0	+0.42(+4.64%)
Oct 28, 2015		9.027	9.027	9.027	0	-0.05(-0.57%)
Oct 21, 2015		9.078	9.078	9.078	0	-0.01(-0.10%)
Oct 20, 2015	9.087	9.087	9.087	9.087	16,700	-0.07(-0.76%)
Oct 19, 2015	9.000	9.201	9.000	9.157	3,200	+0.07(+0.82%)
Oct 16, 2015	9.082	9.082	9.082	9.082	160	-0.17(-1.82%)
Oct 15, 2015	9.251	9.251	9.251	9.251	550	-0.23(-2.39%)
Oct 13, 2015		9.477	9.477	9.477	0	+0.47(+5.19%)
Oct 08, 2015		9.010	9.010	9.010	0	+0.36(+4.11%)
Oct 02, 2015		8.654	8.654	8.654	0	+0.15(+1.73%)
Sep 30, 2015		8.507	8.507	8.507	0	-0.91(-9.65%)
Sep 21, 2015		9.415	9.415	9.415	0	+0.18(+1.96%)
Sep 15, 2015		9.234	9.234	9.234	0	+0.32(+3.64%)
Sep 14, 2015	8.926	8.926	8.909	8.909	955	-0.20(-2.20%)
Sep 01, 2015		9.110	9.110	9.110	0	-0.13(-1.36%)
Aug 31, 2015	9.257	9.268	9.235	9.235	7,460	+0.70(+8.17%)
Aug 24, 2015		8.538	8.538	8.538	0	-0.30(-3.37%)
Aug 21, 2015	8.836	8.836	8.836	8.836	150	-0.60(-6.39%)
Aug 14, 2015		9.439	9.439	9.439	0	+0.14(+1.53%)
Aug 12, 2015		9.297	9.297	9.297	0	-0.70(-7.04%)
Aug 04, 2015		10.00	10.00	10.00	0	-0.00(-0.01%)
Jul 31, 2015		10.00	10.00	10.00	0	+0.20(+2.05%)
Jul 29, 2015		9.801	9.801	9.801	0	+0.03(+0.30%)
Jul 27, 2015		9.772	9.772	9.772	0	-0.43(-4.23%)
Jul 23, 2015		10.20	10.20	10.20	0	-0.24(-2.31%)
Jul 21, 2015		10.45	10.45	10.45	0	+0.21(+2.01%)
Jul 09, 2015		10.24	10.24	10.24	0	-0.34(-3.24%)
Jul 02, 2015		10.58	10.58	10.58	0	+0.08(+0.78%)
Jun 25, 2015		10.50	10.50	10.50	0	+0.35(+3.47%)
Jun 24, 2015	10.15	10.15	10.15	10.15	5,000	+0.00(+0.02%)
Jun 22, 2015		10.15	10.15	10.15	12	-0.32(-3.09%)
Jun 19, 2015	10.47	10.47	10.47	10.47	15,460	+0.02(+0.23%)
Jun 18, 2015	10.45	10.45	10.45	10.45	490	-0.10(-0.99%)
Jun 16, 2015		10.55	10.55	10.55	0	-0.05(-0.43%)
Jun 15, 2015	10.60	10.60	10.60	10.60	1,000	-0.47(-4.28%)
May 27, 2015		11.07	11.07	11.07	0	-0.21(-1.86%)
May 21, 2015		11.28	11.28	11.28	0	-0.69(-5.76%)
May 15, 2015		11.97	11.97	11.97	0	+0.02(+0.18%)
May 13, 2015		11.95	11.95	11.95	0	+0.13(+1.11%)
May 12, 2015	11.82	11.82	11.82	11.82	985	+0.69(+6.16%)
May 07, 2015		11.13	11.13	11.13	0	+0.13(+1.17%)
May 06, 2015	11.00	11.00	11.00	11.00	350	-0.39(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.