Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		2.560	2.560	2.560	4	+0.00(+0.00%)
Apr 29, 2021	2.560	2.560	2.560	2.560	1,412	-0.06(-2.29%)
Apr 28, 2021	2.620	2.620	2.620	2.620	152	+0.02(+0.96%)
Apr 22, 2021		2.595	2.595	2.595	0	+0.08(+2.98%)
Apr 19, 2021		2.520	2.520	2.520	0	-0.08(-3.08%)
Apr 14, 2021		2.600	2.600	2.600	0	+0.00(+0.00%)
Apr 13, 2021		2.600	2.600	2.600	1	+0.00(+0.00%)
Apr 08, 2021		2.600	2.600	2.600	0	+0.05(+1.96%)
Mar 30, 2021		2.550	2.550	2.550	0	+0.04(+1.59%)
Mar 29, 2021		2.510	2.510	2.510	4	+0.00(+0.00%)
Mar 25, 2021		2.510	2.510	2.510	0	+0.00(+0.00%)
Mar 22, 2021		2.510	2.510	2.510	0	+0.00(+0.00%)
Mar 19, 2021	2.497	2.510	2.497	2.510	1,000	+0.07(+2.87%)
Mar 18, 2021		2.440	2.440	2.440	3	+0.00(+0.00%)
Mar 17, 2021	2.400	2.440	2.400	2.440	3,900	-0.05(-2.01%)
Mar 16, 2021	2.490	2.490	2.490	2.490	2,000	+0.23(+10.18%)
Mar 12, 2021		2.260	2.260	2.260	0	-0.05(-2.16%)
Mar 10, 2021		2.310	2.310	2.310	0	-0.06(-2.64%)
Mar 09, 2021		2.400	2.400	2.373	2,675	-0.03(-1.14%)
Mar 05, 2021		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 04, 2021	2.400	2.400	2.400	2.400	202	-0.07(-2.83%)
Mar 03, 2021	2.470	2.470	2.470	2.470	405	+0.00(+0.00%)
Feb 26, 2021		2.470	2.470	2.470	0	-0.14(-5.36%)
Feb 25, 2021	2.610	2.610	2.610	2.610	920	+0.00(+0.00%)
Feb 24, 2021	2.610	2.610	2.610	2.610	1,500	+0.11(+4.40%)
Feb 23, 2021		2.500	2.500	2.500	50	+0.00(+0.00%)
Feb 22, 2021	2.595	2.595	2.500	2.500	2,450	-0.15(-5.66%)
Feb 18, 2021		2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 16, 2021		2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 12, 2021	2.650	2.650	2.650	2.650	200	+0.10(+3.92%)
Feb 11, 2021	2.550	2.550	2.550	2.550	525	+0.20(+8.51%)
Feb 09, 2021		2.350	2.350	2.350	0	-0.15(-6.00%)
Feb 08, 2021	2.525	2.525	2.500	2.500	695	+0.09(+3.73%)
Feb 05, 2021	2.350	2.410	2.350	2.410	3,300	+0.01(+0.31%)
Feb 04, 2021	2.450	2.450	2.402	2.402	425	-0.08(-3.13%)
Feb 03, 2021		2.480	2.480	2.480	10	+0.00(+0.00%)
Feb 02, 2021	2.480	2.480	2.480	2.480	500	+0.19(+8.30%)
Feb 01, 2021		2.290	2.290	2.290	1	+0.00(+0.00%)
Jan 29, 2021		2.290	2.290	2.290	80	+0.00(+0.00%)
Jan 28, 2021	2.290	2.290	2.290	2.290	200	-0.01(-0.43%)
Jan 27, 2021	2.350	2.350	2.300	2.300	470	-0.31(-11.88%)
Jan 26, 2021	2.620	2.620	2.610	2.610	75,471	+0.13(+5.24%)
Jan 20, 2021		2.480	2.480	2.480	0	-0.00(-0.20%)
Jan 19, 2021	2.560	2.560	2.405	2.485	141,606	+0.17(+7.58%)
Jan 15, 2021	2.310	2.310	2.310	2.310	400	-0.10(-4.35%)
Jan 14, 2021	2.415	2.415	2.415	2.415	100	+0.09(+3.87%)
Jan 12, 2021		2.325	2.325	2.325	0	+0.12(+5.20%)
Jan 11, 2021	2.210	2.210	2.210	2.210	124	-0.09(-3.91%)
Jan 07, 2021		2.300	2.300	2.300	0	-0.07(-2.79%)
Jan 06, 2021		2.345	2.345	2.366	701	+0.02(+0.90%)
Jan 05, 2021	2.345	2.345	2.345	2.345	500	-0.09(-3.89%)
Jan 04, 2021	2.440	2.440	2.440	2.440	100	+0.13(+5.63%)
Dec 31, 2020		2.310	2.310	2.310	2,572	+0.13(+5.96%)
Dec 30, 2020	2.180	2.180	2.180	2.180	2,572	-0.07(-3.11%)
Dec 29, 2020	2.275	2.275	2.250	2.250	1,250	+0.03(+1.35%)
Dec 28, 2020	2.290	2.290	2.160	2.220	8,888	-0.07(-3.06%)
Dec 23, 2020		2.290	2.290	2.290	0	+0.00(+0.22%)
Dec 22, 2020		2.285	2.285	2.285	4	+0.00(+0.00%)
Dec 21, 2020	2.285	2.285	2.285	2.285	300	-0.03(-1.27%)
Dec 18, 2020	2.240	2.314	2.240	2.314	300	+0.04(+1.58%)
Dec 17, 2020		2.279	2.279	2.279	10,000	+0.00(+0.00%)
Dec 16, 2020		2.279	2.279	2.279	0	+0.08(+3.57%)
Dec 14, 2020		2.200	2.200	2.200	0	-0.05(-2.27%)
Dec 11, 2020	2.251	2.251	2.251	2.251	1,300	-0.07(-3.18%)
Dec 10, 2020	2.325	2.325	2.325	2.325	200	+0.02(+0.65%)
Dec 09, 2020	2.310	2.310	2.310	2.310	400	+0.02(+1.09%)
Dec 08, 2020		2.285	2.285	2.285	102	+0.00(+0.00%)
Dec 07, 2020		2.210	2.210	2.285	1,575	+0.08(+3.39%)
Dec 04, 2020	2.210	2.210	2.210	2.210	50	-0.09(-3.91%)
Dec 03, 2020	2.300	2.300	2.300	2.300	817	+0.04(+1.77%)
Dec 02, 2020		2.260	2.260	2.260	7	+0.00(+0.00%)
Dec 01, 2020	2.260	2.260	2.260	2.260	500	+0.05(+2.36%)
Nov 30, 2020	2.208	2.208	2.208	2.208	9,933	-0.00(-0.09%)
Nov 27, 2020		2.210	2.210	2.210	49	+0.00(+0.00%)
Nov 25, 2020	2.210	2.210	2.210	2.210	300	-0.03(-1.43%)
Nov 18, 2020		2.242	2.242	2.242	0	+0.07(+3.32%)
Nov 12, 2020		2.170	2.170	2.170	0	+0.12(+5.85%)
Nov 10, 2020		2.050	2.050	2.050	0	+0.01(+0.49%)
Nov 09, 2020	2.040	2.040	2.010	2.040	2,000	+0.05(+2.51%)
Nov 05, 2020		1.990	1.990	1.990	0	+0.05(+2.62%)
Nov 04, 2020		1.910	1.910	1.939	8,732	+0.03(+1.53%)
Nov 03, 2020	1.970	1.970	1.899	1.910	4,901	+0.06(+3.24%)
Oct 28, 2020		1.850	1.850	1.850	0	-0.08(-4.19%)
Oct 27, 2020		1.954	1.954	1.931	1,486	-0.02(-1.15%)
Oct 26, 2020		1.954	1.954	1.954	12	+0.00(+0.00%)
Oct 23, 2020		1.954	1.954	1.954	2	+0.00(+0.00%)
Oct 22, 2020		1.985	1.985	1.954	5,073	-0.03(-1.59%)
Oct 21, 2020	1.976	1.985	1.976	1.985	76,840	+0.04(+1.79%)
Oct 13, 2020		1.950	1.950	1.950	0	-0.01(-0.53%)
Oct 12, 2020		1.960	1.960	1.960	50	+0.00(+0.00%)
Oct 07, 2020		1.960	1.960	1.960	0	-0.04(-2.07%)
Oct 06, 2020		2.050	2.050	2.002	50,727	-0.05(-2.35%)
Oct 05, 2020	2.050	2.050	2.050	2.050	225	+0.03(+1.49%)
Oct 02, 2020	2.020	2.020	2.020	2.020	2,000	+0.09(+4.66%)
Sep 30, 2020		1.930	1.930	1.930	0	-0.02(-1.03%)
Sep 28, 2020		1.950	1.950	1.950	0	+0.01(+0.52%)
Sep 25, 2020	1.940	1.940	1.940	1.940	3,500	+0.03(+1.57%)
Sep 21, 2020		1.910	1.910	1.910	0	-0.15(-7.06%)
Sep 17, 2020		2.055	2.055	2.055	0	-0.02(-0.96%)
Sep 16, 2020	2.075	2.075	2.075	2.075	100	+0.01(+0.24%)
Sep 15, 2020	2.070	2.070	2.070	2.070	100	-0.09(-4.17%)
Sep 14, 2020		2.160	2.160	2.160	81	+0.00(+0.00%)
Sep 09, 2020		2.160	2.160	2.160	0	+0.11(+5.37%)
Sep 02, 2020		2.050	2.050	2.050	0	-0.04(-1.99%)
Sep 01, 2020		2.061	2.061	2.092	8,768	+0.03(+1.47%)
Aug 27, 2020		2.061	2.061	2.061	0	-0.14(-6.31%)
Aug 26, 2020	2.200	2.200	2.200	2.200	100	+0.05(+2.33%)
Aug 25, 2020	2.150	2.150	2.150	2.150	1,045	-0.05(-2.27%)
Aug 24, 2020		2.200	2.200	2.200	2,400	+0.00(+0.00%)
Aug 20, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 17, 2020		2.200	2.200	2.200	0	-0.07(-3.08%)
Aug 14, 2020	2.270	2.270	2.270	2.270	500	-0.16(-6.58%)
Aug 11, 2020		2.430	2.430	2.430	0	-0.01(-0.35%)
Aug 05, 2020		2.438	2.438	2.438	0	+0.13(+5.56%)
Jul 31, 2020		2.310	2.310	2.310	0	+0.00(+0.00%)
Jul 30, 2020	2.291	2.310	2.291	2.310	8,622	-0.17(-6.85%)
Jul 29, 2020	2.480	2.480	2.480	2.480	626	+0.09(+3.90%)
Jul 28, 2020	2.393	2.393	2.387	2.387	28,000	-0.01(-0.54%)
Jul 23, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 22, 2020	2.400	2.400	2.400	2.400	3,614	+0.05(+2.13%)
Jul 21, 2020	2.330	2.415	2.330	2.350	4,100	-0.07(-2.89%)
Jul 17, 2020		2.420	2.420	2.420	0	-0.10(-3.97%)
Jul 16, 2020		2.520	2.520	2.520	50	+0.00(+0.00%)
Jul 15, 2020	2.520	2.520	2.520	2.520	100	+0.14(+5.88%)
Jul 13, 2020		2.380	2.380	2.380	0	-0.02(-0.83%)
Jul 10, 2020	2.400	2.400	2.400	2.400	5,000	-0.01(-0.41%)
Jul 09, 2020	2.410	2.410	2.410	2.410	250	+0.02(+0.84%)
Jul 07, 2020		2.390	2.390	2.390	0	+0.00(+0.00%)
Jul 06, 2020	2.230	2.390	2.230	2.390	35,000	+0.30(+14.35%)
Jul 01, 2020		2.090	2.090	2.090	0	+0.02(+0.83%)
Jun 25, 2020		2.073	2.073	2.073	0	-0.14(-6.21%)
Jun 22, 2020		2.210	2.210	2.210	0	+0.02(+0.68%)
Jun 18, 2020		2.195	2.195	2.195	0	+0.03(+1.39%)
Jun 17, 2020		2.165	2.165	2.165	17	+0.00(+0.00%)
Jun 12, 2020		2.165	2.165	2.165	0	+0.06(+3.10%)
Jun 11, 2020	2.100	2.100	2.100	2.100	201	-0.17(-7.29%)
Jun 09, 2020		2.265	2.265	2.265	0	+0.05(+2.04%)
Jun 08, 2020	2.255	2.255	2.187	2.220	1,060	-0.12(-5.13%)
Jun 05, 2020		2.340	2.340	2.340	100	+0.00(+0.00%)
Jun 04, 2020	2.350	2.350	2.340	2.340	625	+0.22(+10.38%)
Jun 03, 2020	2.245	2.245	2.120	2.120	5,192	-0.12(-5.36%)
Jun 02, 2020		2.240	2.240	2.240	20	+0.00(+0.00%)
Jun 01, 2020	2.240	2.240	2.240	2.240	550	+0.11(+4.92%)
May 29, 2020	2.135	2.135	2.135	2.135	2,000	-0.03(-1.52%)
May 28, 2020	2.168	2.168	2.168	2.168	4,499	+0.08(+3.58%)
May 27, 2020	2.097	2.097	2.093	2.093	308,520	-0.05(-2.42%)
May 26, 2020	2.145	2.145	2.145	2.145	900	+0.11(+5.56%)
May 21, 2020		2.032	2.032	2.032	0	+0.00(+0.00%)
May 19, 2020		2.032	2.032	2.032	0	+0.01(+0.59%)
May 15, 2020		2.020	2.020	2.020	0	-0.04(-1.94%)
May 14, 2020	2.060	2.060	2.060	2.060	117	+0.03(+1.70%)
May 13, 2020		2.000	2.000	2.026	4,539	+0.03(+1.28%)
May 12, 2020	2.000	2.000	2.000	2.000	400	+0.01(+0.76%)
May 11, 2020	1.985	1.985	1.985	1.985	770	+0.05(+2.32%)
May 07, 2020		1.940	1.940	1.940	0	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.