Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telstra Group Ltd (OP: TTRAF )

2.366 UNCHANGED
Last Price Updated: 12:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 2.430 2.430 2.430 0 +0.09(+3.76%)
Apr 16, 2019 2.342 2.342 2.342 0 -0.04(-1.60%)
Apr 15, 2019 2.380 2.380 2.380 2.380 1,000 +0.06(+2.59%)
Apr 11, 2019 2.320 2.320 2.320 0 -0.02(-0.85%)
Apr 09, 2019 2.340 2.340 2.340 0 +0.01(+0.65%)
Apr 08, 2019 2.325 2.325 2.325 2.325 949 +0.01(+0.22%)
Apr 03, 2019 2.320 2.320 2.320 0 +0.01(+0.43%)
Mar 29, 2019 2.310 2.310 2.310 0 +0.01(+0.43%)
Mar 28, 2019 2.300 2.300 2.300 2.300 9,879 +0.00(+0.00%)
Mar 27, 2019 2.300 2.300 2.300 2.300 400 -0.02(-0.65%)
Mar 18, 2019 2.315 2.315 2.315 0 +0.00(+0.00%)
Mar 15, 2019 2.315 2.315 2.315 2.315 500 +0.04(+1.98%)
Mar 11, 2019 2.270 2.270 2.270 0 +0.06(+2.55%)
Mar 07, 2019 2.214 2.214 2.214 0 -0.02(-0.74%)
Mar 06, 2019 2.230 2.230 2.230 2.230 2,000 +0.00(+0.19%)
Mar 04, 2019 2.226 2.226 2.226 0 -0.04(-1.95%)
Feb 26, 2019 2.270 2.270 2.270 0 -0.07(-2.99%)
Feb 25, 2019 2.294 2.340 2.294 2.340 113,600 +0.08(+3.54%)
Feb 19, 2019 2.260 2.260 2.260 0 -0.00(-0.18%)
Feb 15, 2019 2.260 2.265 2.260 2.264 611,600 +0.03(+1.52%)
Feb 13, 2019 2.230 2.230 2.230 0 -0.05(-2.19%)
Feb 11, 2019 2.280 2.280 2.280 0 +0.00(+0.00%)
Feb 06, 2019 2.280 2.280 2.280 0 +0.02(+0.97%)
Feb 04, 2019 2.258 2.258 2.258 0 +0.03(+1.30%)
Feb 01, 2019 2.200 2.238 2.200 2.229 30,100 -0.03(-1.37%)
Jan 31, 2019 2.260 2.260 2.260 2.260 24,000 -0.04(-1.74%)
Jan 30, 2019 2.350 2.350 2.300 2.300 137,506 -0.04(-1.71%)
Jan 29, 2019 2.282 2.340 2.275 2.340 489,149 +0.32(+15.58%)
Jan 23, 2019 2.025 2.025 2.025 0 -0.01(-0.27%)
Jan 22, 2019 2.070 2.070 2.030 2.030 15,985 -0.08(-3.79%)
Jan 18, 2019 2.110 2.110 2.110 2.110 3,500 +0.01(+0.48%)
Jan 16, 2019 2.100 2.100 2.100 0 +0.02(+0.96%)
Jan 14, 2019 2.080 2.080 2.080 0 -0.03(-1.42%)
Jan 11, 2019 2.110 2.110 2.110 2.110 31,500 +0.04(+1.81%)
Jan 10, 2019 2.072 2.072 2.072 0 +0.07(+3.62%)
Jan 07, 2019 2.000 2.000 2.000 0 +0.05(+2.56%)
Jan 03, 2019 1.950 1.950 1.950 0 -0.03(-1.54%)
Dec 31, 2018 1.980 1.980 1.980 0 -0.01(-0.48%)
Dec 28, 2018 1.960 1.990 1.960 1.990 17,700 +0.09(+4.74%)
Dec 27, 2018 1.940 1.950 1.900 1.900 52,450 +0.02(+1.06%)
Dec 26, 2018 1.892 1.892 1.880 1.880 233 -0.07(-3.34%)
Dec 24, 2018 1.930 1.945 1.910 1.945 15,900 +0.06(+2.91%)
Dec 21, 2018 1.935 1.935 1.890 1.890 25,200 -0.10(-5.03%)
Dec 20, 2018 2.010 2.040 1.990 1.990 100,233 -0.06(-2.93%)
Dec 19, 2018 2.075 2.075 2.050 2.050 25,027 -0.05(-2.22%)
Dec 18, 2018 2.097 2.097 2.097 0 +0.08(+3.79%)
Dec 17, 2018 2.020 2.020 2.020 40 +0.00(+0.00%)
Dec 14, 2018 2.050 2.050 2.020 2.020 5,400 -0.05(-2.42%)
Dec 13, 2018 2.115 2.115 2.070 2.070 4,660 -0.15(-6.76%)
Dec 12, 2018 2.220 2.220 2.220 2.220 300 +0.07(+3.02%)
Dec 07, 2018 2.155 2.155 2.155 0 +0.00(+0.00%)
Dec 06, 2018 2.163 2.185 2.140 2.155 4,944 -0.03(-1.46%)
Dec 04, 2018 2.214 2.214 2.180 2.187 360,100 +0.02(+1.02%)
Dec 03, 2018 2.165 2.165 2.165 2.165 1,500 -0.00(-0.13%)
Nov 29, 2018 2.168 2.168 2.168 0 +0.11(+5.57%)
Nov 26, 2018 2.054 2.054 2.054 0 -0.12(-5.36%)
Nov 19, 2018 2.170 2.170 2.170 0 +0.02(+0.93%)
Nov 15, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 14, 2018 2.150 2.150 2.150 2.150 650 -0.08(-3.44%)
Nov 13, 2018 2.227 2.227 2.227 115 +0.00(+0.00%)
Nov 12, 2018 2.227 2.227 2.227 2.227 115 -0.01(-0.51%)
Nov 08, 2018 2.238 2.238 2.238 0 +0.00(+0.00%)
Nov 07, 2018 2.238 2.238 2.238 2.238 700 +0.05(+2.19%)
Nov 06, 2018 2.170 2.190 2.170 2.190 21,550 +0.04(+1.86%)
Nov 05, 2018 2.150 2.150 2.150 2.150 3,050 -0.02(-1.15%)
Nov 02, 2018 2.160 2.175 2.160 2.175 2,600 -0.01(-0.23%)
Oct 30, 2018 2.180 2.180 2.180 0 -0.01(-0.46%)
Oct 29, 2018 2.170 2.190 2.170 2.190 650 +0.08(+3.79%)
Oct 26, 2018 2.140 2.140 2.110 2.110 15,000 -0.09(-3.92%)
Oct 25, 2018 2.196 2.196 2.196 2.196 830 -0.00(-0.18%)
Oct 24, 2018 2.180 2.200 2.180 2.200 11,050 +0.01(+0.23%)
Oct 23, 2018 2.195 2.195 2.195 2.195 2,000 -0.02(-0.68%)
Oct 22, 2018 2.210 2.210 2.210 20 +0.00(+0.00%)
Oct 17, 2018 2.210 2.210 2.210 0 -0.01(-0.36%)
Oct 16, 2018 2.210 2.218 2.207 2.218 118,850 -0.03(-1.42%)
Oct 05, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Sep 28, 2018 2.300 2.300 2.300 0 -0.01(-0.52%)
Sep 25, 2018 2.312 2.312 2.312 0 +0.04(+1.85%)
Sep 24, 2018 2.300 2.300 2.270 2.270 5,073 +0.01(+0.44%)
Sep 21, 2018 2.260 2.260 2.260 2.260 300 +0.00(+0.00%)
Sep 20, 2018 2.260 2.260 2.260 2.260 6,620 -0.08(-3.42%)
Sep 18, 2018 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 17, 2018 2.290 2.340 2.290 2.340 3,712 +0.06(+2.63%)
Sep 14, 2018 2.280 2.280 2.270 2.280 62,100 -0.03(-1.30%)
Sep 13, 2018 2.310 2.310 2.310 2.310 500 +0.07(+3.12%)
Sep 12, 2018 2.280 2.280 2.240 2.240 4,700 +0.04(+1.82%)
Sep 07, 2018 2.200 2.200 2.200 0 -0.02(-0.90%)
Sep 06, 2018 2.220 2.220 2.220 2.220 600 +0.07(+3.26%)
Sep 05, 2018 2.170 2.170 2.140 2.150 6,718 -0.16(-7.12%)
Aug 30, 2018 2.315 2.315 2.315 0 +0.03(+1.53%)
Aug 29, 2018 2.280 2.280 2.280 2.280 3,000 -0.02(-0.87%)
Aug 28, 2018 2.290 2.340 2.290 2.300 11,147 -0.08(-3.36%)
Aug 27, 2018 2.380 2.380 2.380 50 +0.00(+0.00%)
Aug 22, 2018 2.380 2.380 2.380 0 +0.15(+6.92%)
Aug 20, 2018 2.226 2.226 2.226 0 +0.01(+0.27%)
Aug 17, 2018 2.215 2.220 2.180 2.220 8,400 +0.04(+1.83%)
Aug 16, 2018 2.180 2.194 2.180 2.180 6,259 +0.13(+6.34%)
Aug 15, 2018 2.070 2.070 2.050 2.050 1,000 -0.02(-0.97%)
Aug 14, 2018 2.070 2.070 2.070 2.070 2,871 +0.03(+1.47%)
Aug 13, 2018 2.070 2.070 2.040 2.040 4,850 +0.00(+0.00%)
Aug 10, 2018 2.070 2.070 2.040 2.040 4,000 -0.08(-3.55%)
Aug 06, 2018 2.115 2.115 2.115 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 31, 2018 2.090 2.090 2.090 0 +0.00(+0.19%)
Jul 30, 2018 2.086 2.086 2.086 2.086 102 +0.10(+4.82%)
Jul 26, 2018 1.990 1.990 1.990 0 -0.03(-1.49%)
Jul 24, 2018 2.020 2.020 2.020 0 -0.02(-0.98%)
Jul 20, 2018 2.040 2.040 2.040 4,700 +0.00(+0.00%)
Jul 18, 2018 2.040 2.040 2.040 0 -0.05(-2.39%)
Jul 09, 2018 2.090 2.090 2.090 0 +0.03(+1.46%)
Jul 06, 2018 2.060 2.060 2.060 2.060 97,239 +0.05(+2.49%)
Jul 05, 2018 2.010 2.011 2.010 2.010 13,400 +0.07(+3.61%)
Jul 03, 2018 1.940 1.940 1.940 0 +0.01(+0.62%)
Jul 02, 2018 1.940 1.940 1.928 1.928 2,500 -0.01(-0.57%)
Jun 28, 2018 1.939 1.939 1.939 0 -0.00(-0.05%)
Jun 27, 2018 1.942 1.942 1.940 1.940 17,405 -0.03(-1.52%)
Jun 26, 2018 1.970 1.970 1.970 1.970 7,393 +0.01(+0.31%)
Jun 25, 2018 1.974 1.974 1.964 1.964 138,980 -0.02(-0.81%)
Jun 21, 2018 1.980 1.980 1.980 0 -0.07(-3.41%)
Jun 20, 2018 2.062 2.080 2.040 2.050 2,936 -0.08(-3.53%)
Jun 19, 2018 2.125 2.125 2.110 2.125 20,339 -0.04(-1.62%)
Jun 15, 2018 2.160 2.160 2.160 50 -0.03(-1.59%)
Jun 14, 2018 2.170 2.195 2.170 2.195 3,500 +0.09(+4.52%)
Jun 13, 2018 2.115 2.115 2.100 2.100 23,424 -0.03(-1.41%)
Jun 12, 2018 2.130 2.130 2.130 2.130 1,000 +0.00(+0.00%)
Jun 08, 2018 2.130 2.130 2.130 0 +0.01(+0.47%)
Jun 04, 2018 2.120 2.120 2.120 0 +0.06(+2.91%)
Jun 01, 2018 2.078 2.078 2.060 2.060 5,000 -0.07(-3.29%)
May 30, 2018 2.130 2.130 2.130 0 +0.05(+2.40%)
May 29, 2018 2.080 2.080 2.080 2.080 1,862 -0.06(-3.03%)
May 25, 2018 2.145 2.145 2.145 0 +0.06(+3.12%)
May 22, 2018 2.080 2.080 2.080 0 -0.03(-1.42%)
May 18, 2018 2.110 2.110 2.110 0 -0.04(-2.00%)
May 17, 2018 2.146 2.153 2.142 2.153 145,090 +0.01(+0.61%)
May 16, 2018 2.170 2.170 2.139 2.140 127,104 +0.00(+0.00%)
May 15, 2018 2.140 2.140 2.140 2.140 2,000 -0.13(-5.93%)
May 14, 2018 2.350 2.350 2.270 2.275 6,304 -0.11(-4.42%)
May 11, 2018 2.420 2.420 2.380 2.380 21,296 -0.03(-1.24%)
May 09, 2018 2.410 2.410 2.410 0 +0.01(+0.42%)
May 08, 2018 2.400 2.400 2.400 2.400 1,500 -0.05(-2.00%)
May 04, 2018 2.449 2.449 2.449 3,601 +0.09(+3.77%)
May 03, 2018 2.360 2.360 2.360 2.360 16,713 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.